Gilead Sciences - 주가

GILD

71.73

매일 변경:

1.09%

매년:

13.14%

가격 일 년
AbbVie 107.15 0.75 0.70% 20.94%
Acorda Therapeutics 4.28 -0.08 -1.83% 708.77%
Agios Pharmaceuticals 47.01 0.90 1.95% 28.44%
ALKERMES 30.29 0.67 2.26% 76.52%
Alnylam Pharmaceuticals 184.15 0.69 0.38% 37.80%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 215.36 0.25 0.12% -12.99%
Arena Pharmaceuticals 60.64 0.78 1.30% -17.85%
Biogen 295.54 -2.95 -0.99% 8.35%
Bluebird Bio 17.99 0.02 0.11% -67.63%
BioMarin Pharmaceutical 78.15 0.77 1.00% -1.52%
Bristol-Myers Squibb 60.33 -0.17 -0.28% 2.67%
Coherus Biosciences 17.26 -0.13 -0.75% -8.29%
Gilead Sciences 71.73 0.77 1.09% 13.14%
GlaxoSmithKline 1,419.00 15.00 1.07% -4.10%
Glaxosmithkline 38.50 0.21 0.54% 1.37%
Intercept Pharmaceuticals 15.10 -0.08 -0.53% -61.92%
YTE 76.06 0.15 0.20% -12.50%
Johnson & Johnson 164.53 0.72 0.44% 14.09%
Eli Lilly 230.17 -1.47 -0.63% 53.59%
Merck & Co 71.97 0.04 0.06% -13.23%
Moderna Inc 434.20 11.63 2.75% 532.39%
Neurocrine Biosciences 95.51 0.24 0.25% -4.42%
Novartis 77.07 -0.14 -0.18% -5.63%
Puma Biotechnology 6.70 0.06 0.90% -34.18%
Pfizer 43.92 -0.28 -0.63% 21.16%
PTC Therapeutics 43.57 1.98 4.76% -5.53%
Regeneron Pharmaceuticals 646.95 6.06 0.95% 13.20%
Sanofi 82.23 0.22 0.27% -2.98%
Sangamo BioSciences 9.54 0.26 2.80% -9.23%
Sarepta Therapeutics 87.62 1.95 2.28% -40.11%
Teva Pharmaceutical Industries 8.67 -0.02 -0.23% -2.20%
United Therapeutics 198.83 0.32 0.16% 94.38%
Vertex Pharmaceuticals 185.80 0.13 0.07% -30.56%

가격 일 년
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15027 15.59 0.10% 38.71%
US500 4355 -3.54 -0.08% 34.55%