Gilead Sciences - 주가

주가
104.79
매일 변경
-0.14 -0.13%
매월
-6.62%
매년
56.40%
Q2 예상
101.14


가격 Chg 일 년 날짜
AbbVie 173.27 1.70 0.99% 5.20% 2025-04-17
Agios Pharmaceuticals 27.45 0.31 1.14% -6.73% 2025-04-17
ALKERMES 27.20 -0.74 -2.65% 13.29% 2025-04-16
Alnylam Pharmaceuticals 230.29 -0.21 -0.09% 58.65% 2025-04-17
Amgen 275.40 -7.45 -2.63% 4.23% 2025-04-17
Biogen 117.19 1.93 1.67% -39.07% 2025-04-17
BioMarin Pharmaceutical 59.16 0.34 0.58% -34.32% 2025-04-17
Bristol-Myers Squibb 49.79 0.46 0.93% 3.99% 2025-04-17
Gilead Sciences 104.79 -0.14 -0.13% 56.40% 2025-04-17
GlaxoSmithKline 1,336.00 -9.50 -0.71% -15.63% 2025-04-17
Glaxosmithkline 35.72 0.35 0.98% -9.81% 2025-04-17
Incyte 58.31 0.58 1.00% 10.45% 2025-04-17
J&J 158.01 4.04 2.62% 8.54% 2025-04-17
Eli Lilly 844.91 109.91 14.95% 12.48% 2025-04-17
Merck 78.72 2.33 3.05% -37.30% 2025-04-17
Moderna 24.92 -0.27 -1.07% -75.92% 2025-04-17
Neurocrine Biosciences 101.15 1.05 1.05% -23.68% 2025-04-17
Novartis 90.33 -0.13 -0.15% 6.87% 2025-04-17
Pfizer 22.46 0.41 1.86% -11.75% 2025-04-17
PTC Therapeutics 46.99 0.58 1.25% 90.32% 2025-04-17
Regeneron Pharmaceuticals 557.77 7.80 1.42% -38.13% 2025-04-17
Sanofi 90.49 0.10 0.11% 6.17% 2025-04-17
Sarepta Therapeutics 54.72 0.78 1.44% -53.05% 2025-04-17
United Therapeutics 283.47 -1.72 -0.60% 19.64% 2025-04-17
Vertex Pharmaceuticals 489.48 3.27 0.67% 24.39% 2025-04-17

가격 일 년 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17
USND 16294 -12.82 -0.08% 4.44% 2025-04-17
US100 18270 12.07 0.07% 5.03% 2025-04-17