Gilead Sciences - 주가

주가
108.41
매일 변경
-0.68 -0.62%
매월
1.93%
매년
69.66%
Q2 예상
106.05

가격 Chg 일 년 날짜
AbbVie 182.97 -2.50 -1.35% 18.27% 2025-05-28
Agios Pharmaceuticals 30.85 0.65 2.15% -18.82% 2025-05-28
ALKERMES 30.04 0.14 0.47% 28.98% 2025-05-28
Alnylam Pharmaceuticals 289.05 -1.05 -0.36% 96.73% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 57.88 -0.23 -0.40% -22.89% 2025-05-28
Bristol-Myers Squibb 46.78 -0.02 -0.04% 16.25% 2025-05-28
Gilead Sciences 108.41 -0.68 -0.62% 69.66% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Glaxosmithkline 39.17 -0.27 -0.68% -11.54% 2025-05-28
Incyte 65.08 -0.27 -0.41% 14.45% 2025-05-28
J&J 152.43 -0.81 -0.53% 5.55% 2025-05-28
Eli Lilly 717.78 -6.35 -0.88% -10.98% 2025-05-28
Merck 76.11 -1.37 -1.77% -39.52% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.38 0.74 0.60% -8.35% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.13 -0.48 -2.03% -18.24% 2025-05-28
PTC Therapeutics 47.68 -0.18 -0.38% 36.11% 2025-05-28
Regeneron Pharmaceuticals 592.90 -10.19 -1.69% -38.68% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
Sarepta Therapeutics 37.11 -1.24 -3.23% -68.08% 2025-05-28
United Therapeutics 316.24 1.40 0.44% 18.12% 2025-05-28
Vertex Pharmaceuticals 445.47 -0.20 -0.04% 0.97% 2025-05-28

가격 일 년 날짜
US500 5885 -36.52 -0.62% 11.73% 2025-05-28
USND 19101 -98.36 -0.51% 12.89% 2025-05-28
US100 21331 -84.14 -0.39% 13.85% 2025-05-28