Gilead Sciences - 주가

주가
115.06
매일 변경
2.29 2.03%
매월
4.33%
매년
46.11%
Q3 예상
111.74

가격 Chg 일 년 날짜
AbbVie 211.45 -1.55 -0.73% 9.37% 2025-09-05
Agios Pharmaceuticals 37.00 0.87 2.41% -14.51% 2025-09-05
ALKERMES 29.65 0.73 2.52% 10.39% 2025-09-05
Alnylam Pharmaceuticals 452.97 -0.57 -0.13% 83.55% 2025-09-05
Amgen 282.25 2.15 0.77% -11.92% 2025-09-05
Biogen 142.53 2.59 1.85% -29.09% 2025-09-05
BioMarin Pharmaceutical 57.63 0.88 1.55% -31.46% 2025-09-05
Bristol-Myers Squibb 46.91 0.22 0.47% -3.75% 2025-09-05
Gilead Sciences 115.06 2.29 2.03% 46.11% 2025-09-05
GlaxoSmithKline 1,476.00 7.00 0.48% -10.63% 2025-09-05
Glaxosmithkline 40.41 0.80 2.02% -6.31% 2025-09-05
Incyte 86.30 0.86 1.01% 40.88% 2025-09-05
J&J 177.21 -1.55 -0.87% 7.77% 2025-09-05
Eli Lilly 728.42 -14.49 -1.95% -19.34% 2025-09-05
Merck 84.61 0.56 0.67% -28.23% 2025-09-05
Moderna 25.21 0.93 3.83% -65.45% 2025-09-05
Neurocrine Biosciences 145.05 4.65 3.31% 20.70% 2025-09-05
Novartis 103.82 -0.10 -0.10% 5.29% 2025-09-05
Pfizer 24.75 0.21 0.86% -13.40% 2025-09-05
PTC Therapeutics 57.76 -0.25 -0.43% 82.78% 2025-09-05
Regeneron Pharmaceuticals 568.87 1.65 0.29% -49.70% 2025-09-05
Sanofi 79.50 0.54 0.68% -23.95% 2025-09-05
Sarepta Therapeutics 18.37 -0.09 -0.49% -86.27% 2025-09-05
United Therapeutics 392.00 11.53 3.03% 13.42% 2025-09-05
Vertex Pharmaceuticals 393.88 -3.05 -0.77% -15.87% 2025-09-05

가격 일 년 날짜
US500 6461 -40.81 -0.63% 19.47% 2025-09-05
USND 21628 -79.80 -0.37% 29.58% 2025-09-05
US100 23572 -61.11 -0.26% 27.96% 2025-09-05