Gilead Sciences

GILD

63.81

매일 변경:

0.48 0.76%

연간 변경:

-7.79%

Ok

width

height

		가격			일	년	자본	날짜
PFE	Pfizer	36.55		-0.05	-0.14%	-16.03%	256B	2019-11-14
BMY	Bristol-Myers Squibb	58.51		-0.28	-0.48%	8.19%	100B	2019-11-14
GSK	Glaxosmithkline	43.85		-0.81	-1.81%	8.71%	100B	2019-11-14
VRX	Valeant Pharmaceuticals Intl	23.38		0	0%	52.51%	8.75B	2018-07-13
MRK	Merck & Co	84.55		-0.27	-0.32%	13.23%	187B	2019-11-14
JNJ	Johnson & Johnson	130.96		-0.31	-0.24%	-9.14%	371B	2019-11-14
ABBV	AbbVie	87.66		1.00	1.15%	-2.79%	142B	2019-11-14
GILD	Gilead Sciences	63.81		0.48	0.76%	-7.79%	97.2B	2019-11-14

		가격			일	년	날짜
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
NDX	NASDAQ 100	8257		-2.58	-0.03%	20.24%	2019-11-14

	실제	Chg	%Chg
EURUSD	1.10215	0.0001	0.01%
GBPUSD	1.28787	0.0001	-0.01%
AUDUSD	0.67952	0.0010	0.15%
NZDUSD	0.63895	0.0012	0.18%
USDJPY	108.59	0.1150	0.11%
USDCNY	7.00899	0.0073	-0.10%
USDCHF	0.98948	0.0008	0.08%
USDCAD	1.32281	0.0021	-0.16%
USDMXN	19.2863	0.0400	-0.21%
USDINR	71.7300	0.2232	-0.31%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8225	0.1724	-0.27%
DXY	98.163	0.0001	0.00%
USDKRW	1,164.67	5.7130	-0.49%
[+]

	실제	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,317	175	0.76%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,795	34	0.50%
SHANGHAI	2,900	10	-0.35%
SENSEX	40,460	174	0.43%
MOEX	2,918	5	-0.16%
TSX	16,972	14	0.08%
[+]

10Y	실제	Chg	%Chg
US	1.84	0.024	0.02%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
Canada	1.47	0.085	0.00%
Italy	1.42	0.083	0.08%
Belgium	-0.03	0.031	-0.03%
Indonesia	7.08	0.012	0.01%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.20	0.038	-0.04%
Norway	1.47	0.050	-0.05%
Mexico	6.98	0.010	-0.01%
Sweden	-0.01	0.025	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	56.9243	0.05	0.09%
Brent	62.4870	0.07	0.12%
Natural gas	2.6180	0.02	-0.85%
Gasoline	1.6201	0.00	-0.20%
Heating oil	1.9246	0.00	0.04%
Gold	1,461.89	5.60	-0.38%
Silver	16.8774	0.17	-0.98%
Copper	2.6379	0.02	0.69%
Soybeans	916.7764	19.78	2.20%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.9658	0.09	0.02%
Cotton	64.35	0.08	0.12%
Rice	11.6500	0.05	-0.38%
Nickel	15,154.00	230.00	-1.50%
[+]