Gilead Sciences - 주가

주가
111.75
매일 변경
0.24 0.22%
매월
2.50%
매년
67.42%
Q3 예상
108.19

가격 Chg 일 년 날짜
AbbVie 189.28 -1.47 -0.77% 13.31% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
ALKERMES 28.85 -0.15 -0.52% 18.77% 2025-07-03
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Biogen 132.87 -0.32 -0.24% -41.14% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Bristol-Myers Squibb 46.92 -0.71 -1.49% 18.22% 2025-07-03
Gilead Sciences 111.75 0.24 0.22% 67.42% 2025-07-03
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Glaxosmithkline 38.18 -0.33 -0.86% -1.70% 2025-07-03
Incyte 68.45 0.28 0.41% 19.40% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Eli Lilly 780.67 1.39 0.18% -14.65% 2025-07-03
Merck 80.93 -1.46 -1.77% -35.98% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
United Therapeutics 294.49 -0.73 -0.25% -6.38% 2025-07-03
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03

가격 일 년 날짜
US500 6279 51.93 0.83% 12.79% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22867 225.08 0.99% 12.14% 2025-07-04