Gilead Sciences - 주가

주가
108.42
매일 변경
0.36 0.33%
매월
2.11%
매년
71.80%
Q2 예상
109.21

가격 Chg 일 년 날짜
AbbVie 185.35 -0.03 -0.02% 7.49% 2025-06-18
Agios Pharmaceuticals 34.69 -1.06 -2.97% -18.49% 2025-06-17
ALKERMES 29.77 0.35 1.19% 21.91% 2025-06-17
Alnylam Pharmaceuticals 308.84 0.06 0.02% 100.73% 2025-06-17
Amgen 290.05 -5.51 -1.86% -5.23% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
BioMarin Pharmaceutical 55.00 -1.24 -2.20% -34.64% 2025-06-17
Bristol-Myers Squibb 46.96 -0.28 -0.59% 15.01% 2025-06-18
Gilead Sciences 108.42 0.36 0.33% 71.80% 2025-06-18
GlaxoSmithKline 1,459.25 -20.75 -1.40% -9.73% 2025-06-18
Glaxosmithkline 39.44 -0.29 -0.72% -3.70% 2025-06-18
Incyte 68.80 -2.42 -3.40% 11.97% 2025-06-17
J&J 152.32 -0.05 -0.03% 4.55% 2025-06-18
Eli Lilly 783.98 -7.48 -0.95% -12.11% 2025-06-18
Merck 77.85 -0.49 -0.63% -39.16% 2025-06-18
Moderna 25.55 -0.45 -1.73% -80.84% 2025-06-17
Neurocrine Biosciences 124.88 -0.12 -0.10% -4.57% 2025-06-17
Novartis 94.90 -0.67 -0.70% 1.04% 2025-06-18
Pfizer 23.92 -0.08 -0.33% -12.83% 2025-06-18
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Regeneron Pharmaceuticals 507.83 -1.00 -0.20% -51.12% 2025-06-18
Sanofi 83.31 -1.54 -1.81% -4.04% 2025-06-18
Sarepta Therapeutics 21.54 0.60 2.87% -81.67% 2025-06-17
United Therapeutics 286.88 -1.68 -0.58% -6.26% 2025-06-17
Vertex Pharmaceuticals 444.37 1.97 0.45% -4.87% 2025-06-18

가격 일 년 날짜
US500 5985 1.86 0.03% 9.34% 2025-06-18
USND 19503 -17.82 -0.09% 9.19% 2025-06-18
US100 21722 2.45 0.01% 9.97% 2025-06-18