Gilead Sciences - 주가

주가
116.23
매일 변경
3.03 2.68%
매월
8.00%
매년
50.73%
Q3 예상
105.32

가격 Chg 일 년 날짜
AbbVie 190.16 -0.67 -0.35% 2.77% 2025-07-25
Agios Pharmaceuticals 39.35 -0.30 -0.76% -18.11% 2025-07-25
ALKERMES 26.54 -0.65 -2.39% 0.11% 2025-07-24
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Amgen 306.53 -2.02 -0.65% -8.39% 2025-07-25
Biogen 130.81 -1.78 -1.34% -38.07% 2025-07-25
BioMarin Pharmaceutical 59.58 -0.19 -0.31% -29.57% 2025-07-25
Bristol-Myers Squibb 48.42 -0.52 -1.06% -3.97% 2025-07-25
Gilead Sciences 116.23 3.03 2.68% 50.73% 2025-07-25
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Glaxosmithkline 37.82 -0.42 -1.09% -3.21% 2025-07-25
Incyte 70.47 -0.02 -0.03% 2.77% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Eli Lilly 812.12 6.69 0.83% 0.91% 2025-07-25
Merck 84.86 0.75 0.89% -32.19% 2025-07-25
Moderna 33.83 -0.18 -0.53% -71.94% 2025-07-25
Neurocrine Biosciences 132.22 0.58 0.44% -9.50% 2025-07-25
Novartis 92.85 -0.68 -0.73% -4.72% 2025-07-25
Pfizer 24.80 -0.55 -2.17% -19.40% 2025-07-25
PTC Therapeutics 44.75 -1.57 -3.39% 33.30% 2025-07-25
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -12.09% 2025-07-25
Sarepta Therapeutics 11.90 -0.98 -7.61% -91.85% 2025-07-25
United Therapeutics 304.62 -1.79 -0.58% -9.93% 2025-07-25
Vertex Pharmaceuticals 469.51 -2.76 -0.58% -5.11% 2025-07-25

가격 일 년 날짜
US500 6392 25.30 0.40% 17.09% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23308 52.39 0.23% 22.52% 2025-07-25