Gilead Sciences - 주가

주가
98.85
매일 변경
0.90 0.92%
매월
-4.01%
매년
52.33%
Q2 예상
101.40


가격 Chg 일 년 날짜
AbbVie 187.87 0.48 0.26% 17.13% 2025-05-07
Agios Pharmaceuticals 28.21 -0.11 -0.39% -13.09% 2025-05-07
ALKERMES 30.44 0.08 0.25% 26.29% 2025-05-07
Alnylam Pharmaceuticals 276.62 6.81 2.52% 81.64% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
BioMarin Pharmaceutical 59.33 -0.31 -0.52% -27.50% 2025-05-07
Bristol-Myers Squibb 47.64 0.02 0.04% 9.12% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
GlaxoSmithKline 1,379.00 -71.00 -4.90% -22.24% 2025-05-07
Glaxosmithkline 37.17 -0.33 -0.88% -15.79% 2025-05-07
Incyte 59.55 -0.06 -0.10% 11.18% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Eli Lilly 776.51 0.18 0.02% 0.10% 2025-05-07
Merck 79.06 -0.05 -0.06% -38.98% 2025-05-07
Moderna 24.05 -0.35 -1.43% -80.27% 2025-05-07
Neurocrine Biosciences 121.67 2.75 2.31% -12.48% 2025-05-07
Novartis 91.82 -1.10 -1.18% 1.41% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
PTC Therapeutics 40.76 4.57 12.63% 30.89% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Sanofi 91.67 -4.13 -4.31% -1.51% 2025-05-07
Sarepta Therapeutics 36.72 -10.03 -21.45% -72.30% 2025-05-07
United Therapeutics 307.08 12.06 4.09% 17.61% 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 2025-05-07

가격 일 년 날짜
US500 5679 24.38 0.43% 8.91% 2025-05-08
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 20103 76.63 0.39% 10.99% 2025-05-08