Ametek - 주가


가격 Chg 일 년 날짜
Fuji Electric 6,595.00 133.00 2.06% -30.44% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Yokogawa Electric 3,786.00 24.00 0.64% -6.47% 2025-07-08
Kyocera 1,651.50 6.00 0.36% -15.22% 2025-07-08
ABB 47.30 0.21 0.45% -5.29% 2025-07-08
Ametek 182.37 -1.82 -0.99% 10.88% 2025-07-07
Bruker 41.29 -1.16 -2.73% -33.62% 2025-07-07
Carrier Global 74.64 -1.01 -1.34% 18.71% 2025-07-07
Cognex 31.85 -0.67 -2.06% -32.66% 2025-07-07
Danaher 199.63 -3.57 -1.76% -16.98% 2025-07-07
Dover 187.37 -1.26 -0.67% 6.32% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
ESCO Technologies 191.42 -4.69 -2.39% 86.46% 2025-07-07
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.49 -0.64 -1.48% 35.35% 2025-07-07
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.05 -0.09% -27.96% 2025-07-07
General Electric 248.61 1.73 0.70% 52.21% 2025-07-07
GE Vernova 530.28 13.24 2.56% 204.11% 2025-07-07
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Grainger 1,033.95 -16.54 -1.57% 12.56% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
Hubbell 412.97 -1.87 -0.45% 9.54% 2025-07-07
IDEX 179.23 -2.02 -1.11% -8.44% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Johnson Controls 105.98 -0.73 -0.68% 57.57% 2025-07-07
Keysight Technologies 162.45 -4.60 -2.75% 17.59% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Schneider Electric 223.90 -0.05 -0.02% -0.53% 2025-07-08
Stanley Black & Decker 69.30 -1.80 -2.53% -14.70% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
Terex 49.07 -0.72 -1.45% -7.75% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Volex 367.50 -2.50 -0.68% 10.03% 2025-07-08
Westinghouse Air Brake Technologies 213.10 -1.27 -0.59% 35.89% 2025-07-07
Wesco International 190.28 -4.01 -2.06% 21.46% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07
Zebra Technologies 317.11 -6.61 -2.04% 0.80% 2025-07-07

가격 일 년 날짜
US500 6235 -49.37 -0.79% 11.81% 2025-07-08
US400 3157 -34.18 -1.07% 8.66% 2025-07-07