Ametek - 주가

주가
178.79
매일 변경
-1.94 -1.08%
매월
6.49%
매년
7.36%
Q2 예상
175.35

가격 Chg 일 년 날짜
Fuji Electric 6,458.00 -195.00 -2.93% -31.74% 2025-05-28
Omron 3,805.00 14.00 0.37% -27.52% 2025-05-28
Yokogawa Electric 3,568.00 -4.00 -0.11% -11.86% 2025-05-28
Kyocera 1,741.50 12.50 0.72% -2.74% 2025-05-28
ABB 47.30 -0.54 -1.13% -4.19% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Bruker 36.97 -0.18 -0.48% -49.04% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
ESCO Technologies 181.81 -0.83 -0.45% 68.44% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.51 -0.41 -0.80% 3.90% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
GE Vernova 485.61 14.10 2.99% 173.86% 2025-05-28
Graco 83.77 -1.17 -1.38% 6.54% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Hubbell 396.42 -2.44 -0.61% -0.31% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.73 -1.25 -0.82% 15.56% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Keysight Technologies 158.63 -3.64 -2.24% 11.37% 2025-05-28
Lennox International 572.80 -6.42 -1.11% 13.89% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mueller Water Products 24.57 -0.50 -1.98% 35.12% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Regal Rexnord 137.21 -2.36 -1.69% -6.06% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 572.01 -1.81 -0.32% 7.72% 2025-05-28
Sensata Technologies 26.33 0.13 0.48% -34.94% 2025-05-28
Schneider Electric 222.05 -0.90 -0.40% -2.33% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Terex 46.05 -1.17 -2.48% -20.81% 2025-05-28
Timken 69.55 -1.27 -1.79% -17.23% 2025-05-28
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Westinghouse Air Brake Technologies 201.33 -1.82 -0.90% 20.39% 2025-05-28
Wesco International 172.44 3.50 2.07% -2.49% 2025-05-28
Watsco 441.63 -18.48 -4.02% -6.18% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

가격 일 년 날짜
US500 5889 -32.99 -0.56% 11.80% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28