Ametek - 주가

주가
169.76
매일 변경
1.76 1.04%
매월
12.20%
매년
-0.01%
Q2 예상
166.53


가격 Chg 일 년 날짜
Fuji Electric 6,290.00 27.00 0.43% -35.99% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Yokogawa Electric 3,265.00 192.00 6.25% -19.64% 2025-05-08
Kyocera 1,692.00 -9.50 -0.56% -10.50% 2025-05-08
ABB 45.16 0.84 1.90% -4.24% 2025-05-08
Ametek 169.76 1.76 1.04% -0.01% 2025-05-07
Bruker 40.76 1.31 3.32% -44.69% 2025-05-07
Carrier Global 70.09 -0.05 -0.06% 8.98% 2025-05-07
Cognex 28.42 0.59 2.12% -38.64% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Dover 171.28 0.33 0.19% -5.84% 2025-05-07
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
ESCO Technologies 163.53 -0.53 -0.32% 49.42% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Fastenal 78.51 -0.09 -0.11% 17.53% 2025-05-07
Flowserve 46.69 0.05 0.11% -4.52% 2025-05-07
Fortive 68.72 1.39 2.06% -10.22% 2025-05-07
General Electric 209.91 0.95 0.45% 24.18% 2025-05-07
Graco 81.98 0.38 0.47% -1.23% 2025-05-07
Grainger 1,043.00 -0.39 -0.04% 10.19% 2025-05-07
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
Hubbell 352.39 4.08 1.17% -11.10% 2025-05-07
IDEX 179.97 0.19 0.11% -18.87% 2025-05-07
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
ITT 141.43 -0.53 -0.37% 3.70% 2025-05-07
Johnson Controls 89.77 0.97 1.09% 39.16% 2025-05-07
Keysight Technologies 149.59 2.78 1.89% -0.43% 2025-05-07
Lennox International 567.97 1.29 0.23% 18.16% 2025-05-07
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Mueller Water Products 23.64 -1.68 -6.64% 24.95% 2025-05-07
Nordson 189.30 0.51 0.27% -30.49% 2025-05-07
Parker-Hannifin 623.72 8.31 1.35% 13.13% 2025-05-07
Regal Rexnord 129.90 4.66 3.72% -17.46% 2025-05-07
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Roper Industries 574.29 4.59 0.81% 10.07% 2025-05-07
Sensata Technologies 21.69 0.06 0.28% -49.02% 2025-05-07
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Stanley Black & Decker 58.89 -0.18 -0.30% -31.51% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
Terex 38.96 -0.55 -1.39% -34.44% 2025-05-07
Timken 66.11 -0.16 -0.24% -26.40% 2025-05-07
Volex 255.00 -3.50 -1.35% -25.44% 2025-05-08
Westinghouse Air Brake Technologies 189.83 0.35 0.18% 15.17% 2025-05-07
Wesco International 158.92 0.06 0.04% -8.50% 2025-05-07
Watsco 469.74 -5.17 -1.09% 0.22% 2025-05-07
Xylem 121.08 0.46 0.38% -14.24% 2025-05-07
Zebra Technologies 257.31 5.99 2.38% -19.09% 2025-05-07

가격 일 년 날짜
US500 5672 24.38 0.43% 8.78% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07