Ametek - 주가

주가
179.58
매일 변경
1.86 1.05%
매월
-1.74%
매년
30.40%
Q2 예상
179.41
가격 Chg 일 년 날짜
6504 Fuji Electric 9,667.00 38.00 0.39% 87.35% 2024-04-23
6645 Omron 5,190.00 -70.00 -1.33% -32.28% 2024-04-23
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 2024-04-23
ABBN ABB 44.47 0.39 0.88% 40.42% 2024-04-23
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
BRKR Bruker 82.99 4.97 6.37% 2.22% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CGNX Cognex 39.66 0.49 1.25% -18.60% 2024-04-23
DHR Danaher 253.03 17.40 7.38% -0.52% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ESE ESCO Technologies 104.50 2.78 2.73% 7.01% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FLS Flowserve 47.21 1.17 2.54% 42.20% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
GGG Graco 89.88 1.68 1.90% 27.40% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 399.49 8.93 2.29% 71.91% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.31 3.56 2.83% 55.81% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
LII Lennox International 474.21 14.92 3.25% 81.70% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MWA Mueller Water Products 16.21 0.40 2.50% 20.48% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
RBC Regal Rexnord 167.59 3.86 2.36% 29.77% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
ST Sensata Technologies 34.26 0.55 1.63% -28.43% 2024-04-23
SU Schneider Electric 209.15 4.55 2.22% 36.49% 2024-04-23
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
TDY Teledyne Technologies 406.88 3.02 0.75% -4.49% 2024-04-23
TEX Terex 61.59 0.86 1.42% 32.88% 2024-04-23
TKR Timken 86.94 1.25 1.46% 10.79% 2024-04-23
WAB Westinghouse Air Brake Technologies 148.23 2.69 1.85% 46.07% 2024-04-23
WCC Wesco International 158.97 2.98 1.91% 11.21% 2024-04-23
WSO Watsco 416.62 10.12 2.49% 23.03% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23
ZBRA Zebra Technologies 276.08 4.62 1.70% -4.20% 2024-04-23

가격 일 년 날짜
SPX US500 5075 56.11 1.12% 22.67% 2024-04-23
MID US400 2899 35.40 1.24% 16.00% 2024-04-23