CoreSite Realty

COR

104.18

매일 변경:

-0.26 -0.25%

연간 변경:

-9.25%

1Y 5Y 10Y MAX

OK

width

height

		가격			일	년	자본	날짜
DLR	Digital Realty	112.64		1.79	1.61%	-9.00%	22.9B	2018-10-19
DFT	DuPont Fabros Technology	65.01		-1.35	-2.03%	1.94%	5.03B	2017-09-14
VZ	Verizon	54.96		0.94	1.74%	11.82%	219B	2018-10-19
EQIX	Equinix	426.88		0	0%	-8.42%	27.6B	2018-07-23
REXR	Rexford Industrial Realty	31.28		0.11	0.35%	4.52%	2.9B	2018-10-19
FR	First Industrial Realty	30.53		0.11	0.35%	-1.50%	3.92B	2018-10-19
STAG	STAG Industrial	26.28		0.21	0.81%	-5.40%	2.82B	2018-10-19
DCT	DCT Industrial Trust	67.27		0.40	0.60%	17.68%	5.28B	2018-08-21
PLD	ProLogis	63.66		0.80	1.27%	-1.43%	41.5B	2018-10-19
COR	CoreSite Realty	104.18		-0.26	-0.25%	-9.25%	5.24B	2018-10-18

		가격			일	년	날짜
NYA	NYSE Composite	12445		-167.57	-1.33%	0.12%	2018-10-18
RTY	Russell 2000	1543		-16.76	-1.07%	2.30%	2018-10-19
SPC	US 600	963		-8.74	-0.90%	5.44%	2018-10-19

COR CoreSite Realty | 주가

값 가격 스톡 차트 역사의 수입 배당 수익률 - COR CoreSite Realty 주가 - 10/19/2018.

	실제	Chg	%Chg
EURUSD	1.15102	0.0058	0.51%
GBPUSD	1.30662	0.0049	0.38%
AUDUSD	0.71211	0.0022	0.31%
NZDUSD	0.65862	0.0045	0.69%
USDJPY	112.57	0.3940	0.35%
USDCNY	6.93902	0.0020	0.03%
USDCHF	0.99761	0.0021	0.21%
USDCAD	1.31157	0.0031	0.23%
USDMXN	19.2502	0.1012	0.53%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.7015	0.0199	-0.53%
USDRUB	65.5263	0.2637	-0.40%
US Dollar	95.71	0.1900	-0.20%
BTCUSD	6,394.02	2	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	25,454	76	0.30%
S&P 500	2,770	2	0.06%
NASDAQ 100	7,114	8	0.12%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,038	12	0.18%
DAX	11,567	22	-0.19%
CAC 40	5,096	20	-0.38%
FTSE MIB	19,080	7	-0.04%
IBEX 35	8,931	47	0.53%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,345	34	-1.42%
TSX	15,526	122	0.79%
[+]

10Y	실제	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Sweden	0.64	0.041	-0.04%
Netherlands	0.56	0.016	-0.02%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
India	7.92	0.011	0.01%
Indonesia	8.64	0.081	0.08%
France	0.81	0.004	0.00%
China	3.58	0.019	-0.02%
Italy	3.71	0.040	-0.03%
Belgium	0.88	0.025	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	69.2000	0.43	0.63%
Brent	79.6367	0.40	0.50%
Natural gas	3.2414	0.05	1.47%
Gasoline	1.9086	0.02	0.97%
Heating oil	2.3070	0.01	0.38%
Gold	1,228.70	1.69	0.14%
Silver	14.6239	0.08	0.55%
Copper	2.7731	0.03	1.17%
Soybeans	854.5467	8.95	-1.04%
Wheat	513.5884	0.59	0.11%
Live Cattle	112.2810	0.90	-0.80%
Cotton	77.80	0.25	-0.32%
Rice	11.0397	0.08	0.73%
Lean Hogs	51.5762	0.68	-1.29%
[+]

Facebook Twitter Google+ LinkedIn