Boston Properties - 주가

주가
63.46
매일 변경
-0.22 -0.34%
매월
-7.59%
매년
9.39%
Q2 예상
59.12


가격 Chg 일 년 날짜
Aimco 7.74 0.02 0.26% -1.34% 2025-04-15
American Homes 4 Rent 36.37 0.25 0.69% 4.90% 2025-04-16
Alexandria Real Estate Equities 79.62 0.58 0.73% -32.05% 2025-04-16
AvalonBay Communities 201.30 0.88 0.44% 12.26% 2025-04-16
Biogen 117.89 0.92 0.79% -39.58% 2025-04-16
Brixmor Property 25.03 0.06 0.24% 19.02% 2025-04-16
Boston Properties 63.46 -0.22 -0.34% 9.39% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 112.08 0.91 0.81% 17.74% 2025-04-16
CubeSmart 38.41 -0.13 -0.32% -9.01% 2025-04-16
Cousins Properties 26.91 0.03 0.11% 23.78% 2025-04-16
Douglas Emmett 13.95 0.04 0.29% 9.33% 2025-04-16
Digital Realty 146.45 0.34 0.23% 7.41% 2025-04-16
Healthpeak Properties Inc 18.83 0.12 0.64% 5.67% 2025-04-16
EastGroup Properties 156.93 0.19 0.12% -5.66% 2025-04-16
Equity Lifestyle Properties 65.59 0.10 0.15% 7.39% 2025-04-16
Equity Residential 67.20 0.25 0.37% 12.50% 2025-04-16
Empire State Realty 7.01 -0.13 -1.82% -22.02% 2025-04-15
Essex Property 273.87 1.11 0.41% 17.64% 2025-04-15
Extra Space Storage 138.92 0.76 0.55% 2.22% 2025-04-16
Federal Realty Investment 92.63 0.31 0.33% -4.00% 2025-04-16
Great Portland Estates 298.00 2.00 0.68% -6.78% 2025-04-16
Highwoods Properties 27.51 0.03 0.09% 16.15% 2025-04-16
Kimco Realty 20.34 0.03 0.15% 15.50% 2025-04-16
Kilroy Realty 31.33 -0.04 -0.13% -3.27% 2025-04-16
Lexington Realty 7.72 0.03 0.39% -12.47% 2025-04-16
Mid-America Apartment Communities 154.76 0.01 0.01% 24.94% 2025-04-16
Macerich 14.26 0.01 0.04% -9.72% 2025-04-16
Marriott International 220.86 -1.75 -0.78% -10.05% 2025-04-16
Microsoft 380.16 -5.73 -1.48% -8.26% 2025-04-16
Realty Income 57.22 0.22 0.38% 11.53% 2025-04-16
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.50 0.27 0.71% 27.86% 2025-04-16
Paramount 4.10 -0.14 -3.30% -10.09% 2025-04-15
ProLogis 99.53 1.28 1.30% -13.25% 2025-04-16
Public Storage 289.44 0.60 0.21% 10.33% 2025-04-16
PTC 144.59 -2.47 -1.68% -18.89% 2025-04-16
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
Simon Property 149.53 0.25 0.17% 6.50% 2025-04-16
State Street 80.95 -0.45 -0.55% 10.87% 2025-04-16
Terreno Realty 55.94 0.11 0.20% -4.29% 2025-04-16
UDR 41.17 0.14 0.33% 16.55% 2025-04-16
Vornado Realty 34.45 0.22 0.63% 30.99% 2025-04-16
Ventas 68.04 0.63 0.93% 63.36% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16

가격 일 년 날짜
US500 5341 -55.51 -1.03% 6.35% 2025-04-16