American Electric Power - 주가

주가
105.26
매일 변경
-2.21 -2.05%
매월
2.77%
매년
15.80%
Q2 예상
105.46


가격 Chg 일 년 날짜
Ameren 97.79 -1.85 -1.86% 31.60% 2025-05-08
American Electric Power 105.26 -2.21 -2.05% 15.80% 2025-05-08
AES 10.88 0.59 5.74% -45.67% 2025-05-08
Atmos Energy 162.47 -0.39 -0.24% 34.56% 2025-05-08
American Water Works 145.76 -2.36 -1.59% 9.77% 2025-05-08
Black Hills 59.32 -2.43 -3.94% 3.02% 2025-05-08
CMS Energy Corporation 72.87 -1.06 -1.43% 16.00% 2025-05-08
CenterPoint Energy 38.06 -1.01 -2.59% 29.13% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 5.38% 2025-05-08
DTE Energy 136.00 -2.67 -1.93% 18.61% 2025-05-08
Duke Energy 120.43 -2.19 -1.79% 17.49% 2025-05-08
Consolidated Edison 107.71 -3.33 -3.00% 9.68% 2025-05-08
Edison International 56.33 0.50 0.90% -23.69% 2025-05-08
Enbridge 64.18 -0.56 -0.86% 25.50% 2025-05-08
Eversource Energy 63.00 0.80 1.28% 2.07% 2025-05-08
Entergy 83.34 -0.89 -1.06% 50.39% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
Exelon 45.22 -1.09 -2.35% 18.13% 2025-05-08
FirstEnergy 42.48 -0.47 -1.08% 7.64% 2025-05-08
Hawaiian Electric Industries 10.46 0.07 0.63% 3.31% 2025-05-08
Kinder Morgan 27.28 -0.34 -1.21% 43.44% 2025-05-08
NextEra Energy 68.80 1.48 2.20% -7.70% 2025-05-08
XPLR Infrastructure 8.71 0.21 2.47% -73.08% 2025-05-08
NiSource 39.94 -0.52 -1.27% 38.99% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
OGE Energy 44.56 -0.64 -1.42% 23.71% 2025-05-08
PG&E 17.28 0.07 0.38% -3.41% 2025-05-08
Public Service 79.68 -0.05 -0.06% 9.67% 2025-05-08
TXNM Energy 53.02 0.09 0.17% 38.76% 2025-05-08
Pinnacle West Capital 92.30 -1.57 -1.67% 19.16% 2025-05-08
Portland General Electric 42.45 -0.13 -0.31% -3.65% 2025-05-08
PPL 35.71 -0.62 -1.71% 23.50% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.62 -1.49 -1.62% 16.55% 2025-05-08
Sempra Energy 75.69 -0.23 -0.30% -0.67% 2025-05-08
TransCanada 69.05 -1.58 -2.24% 32.28% 2025-05-08
WEC Energy 108.13 -1.43 -1.31% 27.20% 2025-05-08
Williams Companies 57.60 -1.40 -2.37% 46.23% 2025-05-08
Aqua America 41.00 -0.39 -0.94% 5.97% 2025-05-07
Xcel Energy 70.33 -1.04 -1.46% 28.01% 2025-05-08

가격 일 년 날짜
US500 5708 76.55 1.36% 9.47% 2025-05-08
US100 20213 345.38 1.74% 11.59% 2025-05-08