주가
172.04
매일 변경
2.46 1.45%
매월
7.43%
매년
21.55%
Q2 예상
165.95

가격 Chg 날짜
Amazon 205.84 1.20 0.59% 13.19% 2025-05-29
AvalonBay Communities 204.12 2.27 1.12% 8.17% 2025-05-29
Boston Properties 68.45 0.75 1.10% 19.81% 2025-05-29
Crown Castle International 99.97 0.38 0.38% 0.51% 2025-05-29
CubeSmart 42.50 0.46 1.09% 5.99% 2025-05-29
Corrections Corporation of America 21.90 0.01 0.05% 45.42% 2025-05-29
Digital Realty 172.04 2.46 1.45% 21.55% 2025-05-29
Healthpeak Properties Inc 17.35 -0.06 -0.34% -10.61% 2025-05-29
EastGroup Properties 171.56 3.10 1.84% 7.98% 2025-05-29
EPR Properties 54.78 0.27 0.50% 36.57% 2025-05-29
Equinix 885.24 4.62 0.52% 16.38% 2025-05-29
Equity Residential 69.47 0.48 0.70% 9.70% 2025-05-29
Extra Space Storage 150.48 1.89 1.27% 6.31% 2025-05-29
First Industrial Realty 49.95 0.92 1.88% 8.78% 2025-05-29
GEO 26.79 -0.15 -0.54% 95.80% 2025-05-29
Gaming And Leisure Properties 46.21 -0.07 -0.15% 4.36% 2025-05-29
Iron Mountain 97.80 0.62 0.63% 22.87% 2025-05-29
JPMorgan 263.60 0.35 0.13% 33.09% 2025-05-29
Lamar Advertising 118.60 0.37 0.31% 1.55% 2025-05-29
Medical Properties 4.55 -0.06 -1.30% -8.63% 2025-05-29
Morgan Stanley 127.60 0.15 0.12% 31.07% 2025-05-29
Outfront Media 16.43 0.14 0.86% 17.53% 2025-05-29
Potlatch 39.02 -0.13 -0.33% -8.10% 2025-05-29
Pebblebrook Hotel 9.28 0.09 0.98% -32.11% 2025-05-29
ProLogis 110.04 2.09 1.94% 4.81% 2025-05-29
Public Storage 305.09 3.19 1.05% 14.07% 2025-05-29
Rexford Industrial Realty 36.05 0.15 0.42% -18.70% 2025-05-29
Rayonier 23.74 0.35 1.47% -17.93% 2025-05-29
SBA Communications 229.15 0.12 0.05% 18.67% 2025-05-29
STAG Industrial 35.96 0.48 1.35% 4.96% 2025-05-29
Terreno Realty 57.45 0.88 1.55% 3.62% 2025-05-29
Ventas 64.22 -0.15 -0.23% 31.13% 2025-05-29
Welltower 153.08 1.45 0.95% 49.82% 2025-05-29
Weyerhaeuser 26.01 0.14 0.54% -12.38% 2025-05-29

가격 날짜
US500 5903 14.94 0.25% 12.76% 2025-05-29