주가
150.78
매일 변경
2.32 1.56%
매월
1.41%
매년
10.29%
Q2 예상
141.65


가격 Chg 날짜
Amazon 173.46 -1.50 -0.86% -4.39% 2025-04-17
AvalonBay Communities 203.86 3.63 1.81% 12.46% 2025-04-17
Boston Properties 63.93 0.77 1.22% 10.18% 2025-04-17
Crown Castle International 103.48 2.16 2.13% 9.85% 2025-04-17
CubeSmart 39.53 1.06 2.76% -6.35% 2025-04-17
Corrections Corporation of America 22.10 0.15 0.68% 48.62% 2025-04-17
Digital Realty 150.78 2.32 1.56% 10.29% 2025-04-17
Healthpeak Properties Inc 18.84 0.26 1.37% 4.64% 2025-04-17
EastGroup Properties 160.61 2.55 1.61% -0.86% 2025-04-17
EPR Properties 49.18 0.68 1.40% 22.80% 2025-04-17
Equinix 794.55 15.87 2.04% 7.39% 2025-04-17
Equity Residential 68.48 1.37 2.03% 12.27% 2025-04-17
Extra Space Storage 141.62 3.36 2.43% 5.59% 2025-04-17
First Industrial Realty 47.45 0.60 1.27% -2.38% 2025-04-17
GEO 29.33 0.26 0.88% 95.63% 2025-04-17
Gaming And Leisure Properties 49.61 0.55 1.12% 17.14% 2025-04-17
Iron Mountain 84.42 1.78 2.15% 13.35% 2025-04-17
JPMorgan 233.37 3.65 1.59% 29.41% 2025-04-17
Lamar Advertising 108.94 1.91 1.78% -1.61% 2025-04-17
Medical Properties 5.48 0.09 1.67% 14.88% 2025-04-17
Morgan Stanley 109.67 1.78 1.65% 21.59% 2025-04-17
Outfront Media 14.42 0.26 1.84% -2.96% 2025-04-17
Potlatch 39.34 0.60 1.55% -3.46% 2025-04-17
Pebblebrook Hotel 8.53 0.03 0.29% -40.55% 2025-04-17
ProLogis 102.46 1.98 1.97% -4.03% 2025-04-17
Public Storage 297.28 7.96 2.75% 14.20% 2025-04-17
Rexford Industrial Realty 33.06 0.36 1.10% -21.73% 2025-04-17
Rayonier 25.40 0.34 1.36% -16.14% 2025-04-17
SBA Communications 228.33 2.66 1.18% 16.56% 2025-04-17
STAG Industrial 33.00 0.49 1.49% -5.27% 2025-04-17
Terreno Realty 57.76 1.03 1.82% 4.03% 2025-04-17
Ventas 67.90 0.14 0.21% 59.15% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Weyerhaeuser 25.86 0.25 0.98% -18.07% 2025-04-17

가격 날짜
US500 5290 14.79 0.28% 5.57% 2025-04-17