주가
180.34
매일 변경
1.10 0.61%
매월
1.51%
매년
18.97%
Q3 예상
173.13

가격 Chg 날짜
Amazon 232.40 4.11 1.80% 29.12% 2025-07-24
AvalonBay Communities 203.39 -1.12 -0.55% -1.14% 2025-07-23
Boston Properties 71.06 -0.44 -0.61% 6.13% 2025-07-24
Crown Castle International 113.98 4.25 3.87% 7.84% 2025-07-24
CubeSmart 41.56 0.04 0.10% -11.74% 2025-07-24
Corrections Corporation of America 19.87 0.05 0.25% 40.72% 2025-07-24
Digital Realty 180.34 1.10 0.61% 18.97% 2025-07-24
Healthpeak Properties Inc 19.01 -0.05 -0.24% -8.45% 2025-07-24
EastGroup Properties 167.92 -1.64 -0.97% -9.43% 2025-07-24
EPR Properties 58.28 -0.21 -0.36% 32.51% 2025-07-24
Equinix 793.43 -2.78 -0.35% -0.09% 2025-07-24
Equity Residential 68.34 0.02 0.03% -2.27% 2025-07-23
Extra Space Storage 151.03 -0.30 -0.20% -6.62% 2025-07-23
First Industrial Realty 50.43 -0.61 -1.20% -4.80% 2025-07-24
GEO 24.18 0.51 2.15% 54.90% 2025-07-24
Gaming And Leisure Properties 47.13 -0.26 -0.55% -2.94% 2025-07-23
Iron Mountain 99.10 -0.28 -0.28% 2.30% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lamar Advertising 126.01 -0.25 -0.20% 6.66% 2025-07-24
Medical Properties 4.32 -0.02 -0.35% -15.72% 2025-07-24
Morgan Stanley 142.55 0.34 0.24% 37.73% 2025-07-24
Outfront Media 17.99 -0.08 -0.42% 19.34% 2025-07-24
Potlatch 40.73 -1.03 -2.47% -3.12% 2025-07-24
Pebblebrook Hotel 10.53 -0.26 -2.37% -22.04% 2025-07-24
ProLogis 109.74 -0.28 -0.25% -8.88% 2025-07-24
Public Storage 288.72 -0.90 -0.31% -2.32% 2025-07-24
Rexford Industrial Realty 37.60 -0.46 -1.21% -22.54% 2025-07-24
Rayonier 23.92 -0.22 -0.91% -18.39% 2025-07-24
SBA Communications 235.40 -1.51 -0.64% 11.53% 2025-07-24
STAG Industrial 35.67 -0.65 -1.79% -10.02% 2025-07-24
Terreno Realty 57.12 -1.09 -1.87% -15.44% 2025-07-24
Ventas 66.89 -0.57 -0.84% 25.00% 2025-07-24
Welltower 161.76 0.13 0.08% 47.63% 2025-07-24
Weyerhaeuser 25.78 -0.18 -0.69% -14.89% 2025-07-24

가격 날짜
US500 6372 4.44 0.07% 18.01% 2025-07-24