US30 - 주가

실제
44902
매일 변경
208.01 0.47%
매월
3.49%
매년
10.62%
Q3 예상
43815

가격 일 년 MCap 날짜
173.50 -0.24 -0.14% 53.77% 3.99T 2025-07-25
513.71 2.83 0.55% 20.82% 3.24T 2025-07-25
213.88 0.12 0.06% -1.76% 3.19T 2025-07-25
231.44 -0.79 -0.34% 26.98% 2T 2025-07-25
298.62 2.07 0.70% 40.79% 839.64B 2025-07-25
97.49 0.89 0.92% 39.99% 785.26B 2025-07-25
357.04 3.07 0.87% 37.64% 714.19B 2025-07-25
168.30 -1.26 -0.74% 4.74% 396.87B 2025-07-25
158.30 -0.51 -0.32% -6.34% 373.73B 2025-07-25
281.06 2.48 0.89% -50.66% 369.37B 2025-07-25
375.34 2.25 0.60% 4.44% 365.35B 2025-07-25
69.17 0.07 0.10% 3.13% 297.04B 2025-07-25
68.69 0.40 0.59% 43.55% 263.3B 2025-07-25
269.11 1.41 0.53% 2.41% 262.83B 2025-07-25
154.84 -0.99 -0.64% -2.03% 262.41B 2025-07-25
259.72 -0.79 -0.30% 35.52% 235.52B 2025-07-25
728.98 9.80 1.36% 46.06% 230.27B 2025-07-25
311.76 3.51 1.14% 26.98% 218.15B 2025-07-25
298.47 3.99 1.35% 18.67% 212.1B 2025-07-25
84.71 0.60 0.71% -32.31% 209.93B 2025-07-25
121.47 -0.48 -0.39% 35.27% 206.23B 2025-07-25
433.75 4.23 0.98% 23.85% 189.04B 2025-07-25
43.08 0 0% 7.54% 180.49B 2025-07-25
306.58 -1.97 -0.64% -8.37% 150.93B 2025-07-25
224.24 -0.24 -0.11% 10.60% 145.22B 2025-07-25
233.06 1.79 0.77% 24.78% 138.82B 2025-07-25
340.10 -0.11 -0.03% -2.73% 86.42B 2025-07-25
151.27 1.97 1.32% 18.37% 83.51B 2025-07-25
76.29 0.77 1.02% 5.16% 82.13B 2025-07-25
261.22 -0.77 -0.29% 22.09% 60.95B 2025-07-25
가격 일 년 날짜
US30 44902 208.01 0.47% 10.62% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25