W.R. Berkley - 주가

WRB

74.87

매일 변경:

-0.45%

매년:

16.95%

가격 일 년
Arch Capital 38.54 0.41 1.06% 24.91%
American Financial 125.81 -0.01 -0.01% 103.25%
AIG 47.32 -0.24 -0.50% 51.13%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 143.10 0.99 0.70% 37.69%
Allstate 129.75 1.50 1.17% 37.51%
AON 232.52 0.01 0.004% 12.24%
Axis Capital 49.09 0.18 0.37% 18.57%
Berkshire Hathaway 419,079.06 1,279.06 0.31% 43.71%
Brown & Brown 53.28 -0.29 -0.54% 17.36%
Chubb 166.91 -0.34 -0.20% 23.72%
Cincinnati Financial 115.24 0.22 0.19% 38.46%
CNA Financial 39.50 -4.30 -9.82% 17.35%
Donegal 14.41 -0.77 -5.07% 5.49%
Essent 42.07 -1.23 -2.84% 19.08%
First American Financial 60.60 -4.65 -7.13% 11.52%
Fidelity National Financial 43.53 -0.49 -1.11% 30.37%
HFF 61.40 -0.18 -0.29% 48.02%
Intact 168.60 -1.40 -0.82% 22.74%
Kemper 75.00 6.61 9.67% -3.21%
Loews 53.52 0 0% 45.16%
Lincoln National 60.27 0.09 0.15% 61.97%
Mercury General 59.75 -0.70 -1.16% 43.39%
MetLife 57.61 -0.20 -0.35% 50.73%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.42 1.52 1.04% 28.62%
MGIC Investment 13.61 0.18 1.30% 75.55%
NMI 20.07 -0.73 -3.51% 39.96%
Old Republic International 23.83 0.64 2.63% 43.99%
Principal Financial 62.19 0.18 0.29% 38.91%
Progressive 94.76 1.36 1.46% 7.85%
Prudential Financial 99.46 0.01 0.01% 53.23%
Radian 21.75 -0.21 -0.96% 52.85%
Everest Re 127.82 -114.90 -47.34% -42.94%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
RLI 89.29 -14.83 -14.24% -6.74%
Renaissancere 147.20 -4.23 -2.79% -18.13%
Selective 77.94 0.97 1.26% 34.87%
Swiss Re AG 83.26 0.22 0.26% 11.85%
Hanover 112.08 -19.21 -14.63% 11.36%
Travelers Companies 147.81 0.05 0.03% 24.97%
Unum 27.52 0.15 0.56% 51.81%
Voya Financial 62.34 -0.56 -0.89% 26.12%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%
White Mountains 1,129.29 1.74 0.15% 27.48%
Alleghany 554.89 -101.30 -15.44% 3.56%

가격 일 년
US500 4411 43.53 1.00% 37.17%