Amgen - 주가

주가
251.08
매일 변경
1.08%
매년
8.66%

가격 일 년
Takeda 3,801.00 3.00 0.08% 4.48%
AbbVie 142.29 -0.31 -0.22% 20.17%
Agios Pharmaceuticals 28.31 0.16 0.57% -35.08%
ALKERMES 26.60 0.45 1.72% -5.30%
Amgen 251.08 2.69 1.08% 8.66%
Astrazeneca 66.81 0.17 0.26% 13.72%
Biogen 222.38 1.39 0.63% -35.26%
Bluebird Bio 6.83 0.11 1.64% -62.60%
BioMarin Pharmaceutical 96.94 1.87 1.97% 29.08%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Coherus Biosciences 13.87 0.11 0.80% -1.21%
Exelixis 19.40 -0.08 -0.41% 4.92%
Genmab 2,692.00 56.00 2.12% -8.03%
Gilead Sciences 66.21 3.25 5.16% -7.67%
GlaxoSmithKline 1,406.00 -44.00 -3.03% -6.22%
Glaxosmithkline 34.95 -1.08 -3.00% -16.94%
Intercept Pharmaceuticals 18.19 0.59 3.35% 30.30%
Incyte Corp 75.28 1.29 1.74% 1.74%
Ionis Pharmaceuticals 44.41 0.31 0.70% 14.96%
J&J 166.09 0.79 0.48% -6.61%
Eli Lilly 313.94 5.86 1.90% 15.12%
Merck & Co 90.60 -0.42 -0.46% 14.93%
Moderna Inc 176.78 5.60 3.27% -52.71%
Mirati Therapeutics 86.32 -0.05 -0.06% -37.35%
Neurocrine Biosciences 107.39 1.76 1.67% 19.08%
Novartis 80.45 0.35 0.44% -6.36%
Novartis 85.38 -0.30 -0.35% -9.61%
Puma Biotechnology 3.45 -0.06 -1.71% -51.41%
Pfizer 49.75 -0.36 -0.72% 1.72%
PTC Therapeutics 52.92 0.17 0.32% 37.67%
Ultragenyx Pharmaceutical 51.20 -0.37 -0.72% -41.82%
Regeneron Pharmaceuticals 643.60 14.58 2.32% 2.39%
Roche Holding 317.90 2.90 0.92% -13.70%
Sanofi 85.12 -0.34 -0.40% -3.33%
Seattle Genetics 168.53 -1.61 -0.95% 8.12%
Sarepta Therapeutics 109.04 0.04 0.04% 42.48%
Teva Pharmaceutical Industries Ltd 3,632.00 12.00 0.33% 14.61%
Vertex Pharmaceuticals 305.65 11.01 3.74% 60.05%

가격 일 년
US500 4290 16.99 0.40% -3.55%
USND 13128 80.87 0.62% -11.26%
USNDX 13646 101.31 0.75% -9.04%
US30 33873 151.39 0.45% -4.16%