현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

Ok
width
height
Wheat

에너지 가격 주간 매월 매년 날짜
원유 40.3000 0.48 1.21% 4.08% 8.07% -29.72% 2020-07-02
브렌트 42.7600 0.73 1.74% 4.17% 7.46% -33.00% 2020-07-02
천연 가스 1.7230 0.03 1.89% 19.82% -5.17% -24.76% 2020-07-02
가솔린 1.2444 0.03 2.48% 3.17% 11.39% -35.08% 2020-07-02
난방 오일 1.2241 0.03 2.20% 5.56% 14.71% -35.53% 2020-07-02
에탄올 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
나프타 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
프로판 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
우라늄 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

금속 가격 주간 매월 매년 날짜
1,775.95 6.65 0.38% 0.82% 4.58% 25.20% 2020-07-02
17.9575 0.06 -0.33% 0.43% 1.66% 17.37% 2020-07-02
백금 806.83 8.96 -1.10% 0.40% -2.33% -3.55% 2020-07-02

농업 가격 주간 매월 매년 날짜
891.5000 0.75 -0.08% 2.65% 3.93% 0.71% 2020-07-02
489.2500 10.75 -2.16% 0.77% -4.54% -5.55% 2020-07-02
치즈 2.4220 0.01 0.29% 9.94% 16.39% 33.66% 2020-07-02
팜유 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
우유 22.97 0.12 0.53% 9.80% 15.83% 32.70% 2020-07-02
고무 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
양모 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
코코아 2,214.00 5.00 0.23% -12.18% -7.56% -9.93% 2020-07-02
설탕 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
재목 448.00 9.40 2.14% 2.85% 28.70% 16.58% 2020-07-02
커피 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
오렌지 주스 125.10 2.45 2.00% 3.99% -2.42% 29.64% 2020-07-02
놀라 460.40 3.30 -0.71% -2.48% -0.11% 2.27% 2020-07-02
63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
귀리 337.2500 5.50 1.64% 9.14% 2.43% 18.54% 2020-07-02
옥수수 342.0000 5.00 -1.44% 7.97% 5.47% -21.02% 2020-07-02

가축 가격 주간 매월 매년 날짜
쇠고기 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
가금류 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
피더 소 135.8250 3.08 2.32% 2.10% 1.06% -0.55% 2020-07-02
라이브 소 100.0250 2.73 2.80% 6.16% 4.93% -5.14% 2020-07-02
혹스 린 44.6250 0.13 -0.28% -4.80% -8.27% -39.33% 2020-07-02

산업의 가격 주간 매월 매년 날짜
구리 2.7330 0.01 -0.22% 2.61% 9.78% 2.00% 2020-07-02
리튬 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
역청 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
강철 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
알루미늄 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
주석 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
아연 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
코발트 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
니켈 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
몰리브덴 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
철광석 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
석탄 54.30 1.33 2.51% 1.84% -4.85% -25.92% 2020-07-02
팔라듐 1,898.57 6.06 -0.32% 3.07% -2.59% 20.81% 2020-07-02
네오디뮴 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
철광석 62 % 철 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
로듐 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
망간 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
소다 애쉬 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
CRB 지수 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
LME 지수 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01