현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

Ok
width
height
 Preview
Wheat

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 40.8200 0.29 -0.71% 9.55% -4.22% -30.64% 2020-09-21
브렌트
USD/Bbl
 42.9000 0.07 -0.16% 8.31% -4.94% -34.00% 2020-09-21
천연 가스
USD/MMBtu
2.0250 0.03 -1.51% -12.34% -19.42% -19.87% 2020-09-21
가솔린
USD/Gal
 1.2155 0.02 -1.58% 9.82% -11.09% -27.81% 2020-09-21
난방 오일
USD/Gal
 1.1537 0.00 -0.25% 6.00% -7.53% -42.23% 2020-09-21
에탄올
USD/Gal
 1.3460 0.01 0.82% 3.06% 5.16% -1.17% 2020-09-20
나프타
USD/T
 372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
프로판
USD/Gal
 0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
우라늄
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,951.15 1.46 0.07% -0.27% 0.97% 28.21% 2020-09-21
은
USD/t.oz
 26.895 0.13 0.49% -0.96% 1.34% 44.36% 2020-09-21
백금
USD/t.oz
 934.59 6.78 0.73% -2.05% 2.05% -2.34% 2020-09-21

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 1,041.7500 1.25 -0.12% 2.21% 15.78% 16.72% 2020-09-21
밀
USd/Bu
 573.7500 2.75 -0.48% 4.60% 10.18% 18.79% 2020-09-21
치즈
USD/Lbs
 1.7600 0.00 0.23% -1.23% -16.71% -7.51% 2020-09-18
팜유
MYR/T
 2,743.00 51.00 1.89% 6.90% 7.44% 14.58% 2020-09-18
우유
USD/CWT
 16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
놀라
CAD/T
 530.20 1.50 -0.28% 1.32% 8.36% 18.27% 2020-09-21
귀리
USd/Bu
 285.0000 2.75 0.97% 5.65% 4.11% 1.88% 2020-09-21
고무
JPY/Kg
 205.00 2.80 1.38% 4.01% 23.49% 24.09% 2020-09-23
커피
USd/Lbs
 111.85 6.25 -5.29% -16.12% -5.57% 12.98% 2020-09-18
설탕
USd/Lbs
 12.77 0.15 1.19% 7.13% -3.55% 13.81% 2020-09-18
코코아
USD/T
2,641.00 41.00 1.58% -0.34% 7.97% 7.62% 2020-09-18
오렌지 주스
USd/Lbs
 118.30 1.15 0.98% 1.41% -1.21% 18.18% 2020-09-18
면
USd/Lbs
 64.18 0.12 -0.19% 0.39% 1.53% 7.27% 2020-09-18
재목
USD/1000 board feet
 556.50 22.10 -3.82% -43.47% -33.02% 43.72% 2020-09-20
양모
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
쌀
USD/cwt
 12.5150 0.27 2.16% 13.77% 3.95% 3.77% 2020-09-18
차
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
옥수수
USd/BU
 377.5000 0.75 -0.20% 5.82% 13.79% 1.14% 2020-09-21

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
가금류
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
피더 소
USd/Lbs
 140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
라이브 소
USd/Lbs
 107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
혹스 린
USd/Lbs
 66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 3.1030 0.03 0.88% 5.28% 2.78% 19.60% 2020-09-18
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
역청
CNY/T
 2,418.00 4.00 0.17% 2.37% -5.99% -27.34% 2020-09-18
강철
CNY/T
 3,672.00 25.00 0.69% -1.53% -2.08% -2.70% 2020-09-18
코발트
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
납
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
알루미늄
USD/T
 1,795.50 38.50 2.19% 1.10% 1.42% 0.59% 2020-09-18
주석
USD/T
 18,125.00 50.00 0.28% 0.61% 2.75% 9.65% 2020-09-18
아연
USD/T
 2,547.25 34.25 1.36% 2.96% 2.09% 9.25% 2020-09-18
니켈
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
몰리브덴
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
철광석
USD/T
 124.50 2.00 1.63% 0.00% -0.80% 35.33% 2020-09-18
석탄
USD/T
 59.10 0.95 1.63% 8.44% 11.72% -14.47% 2020-09-18
팔라듐
USD/t.oz
 2,373.42 16.41 0.70% 2.59% 9.86% 43.54% 2020-09-21
로듐
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
망간
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18
소다 애쉬
CNY/T
 1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
네오디뮴
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
철광석 62 % 철
USD/T
 127.0900 0.50 0.40% -0.27% 3.77% 35.94% 2020-09-18

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
CRB 지수
Index Points
 160.98 0.81 0.50% 3.51% -0.29% -14.49% 2020-09-18
LME 지수
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18