Ok
width
height
 Preview
Wheat

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 66.2800 0.91 1.39% 2.09% 4.49% 36.60% 2021-05-17
브렌트
USD/Bbl
 69.4800 0.77 1.12% 1.70% 3.62% 34.13% 2021-05-17
천연 가스
USD/MMBtu
3.1210 0.16 5.44% 6.45% 13.53% 22.92% 2021-05-17
가솔린
USD/Gal
 2.1588 0.03 1.51% 1.19% 5.59% 53.10% 2021-05-17
난방 오일
USD/Gal
 2.0567 0.02 1.01% 1.99% 8.68% 38.59% 2021-05-17
에탄올
USD/Gal
 2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
나프타
USD/T
 592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
프로판
USD/Gal
 0.82 0.01 0.72% 2.11% -0.13% 26.41% 2021-05-17
우라늄
USD/Lbs
 30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,867.11 24.92 1.35% 1.73% 5.53% -1.55% 2021-05-17
은
USD/t.oz
 28.203 0.79 2.87% 3.27% 9.27% 7.00% 2021-05-17
백금
USD/t.oz
 1,241.15 16.15 1.32% -0.46% 2.89% 16.44% 2021-05-17

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,588.0000 1.75 0.11% -1.98% 9.54% 21.52% 2021-05-17
밀
USd/Bu
 700.2500 7.00 -0.99% -5.28% 7.36% 9.33% 2021-05-17
재목
USD/1000 board feet
 1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
치즈
USD/Lbs
 1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
팜유
MYR/T
 4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
우유
USD/CWT
 18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
커피
USd/Lbs
 146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
쌀
USD/cwt
 13.4550 0.13 0.94% -3.06% 4.75% 9.93% 2021-05-17
고무
JPY/Kg
 257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
설탕
USd/Lbs
 16.97 0.01 0.06% -2.97% 4.17% 9.55% 2021-05-17
코코아
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
오렌지 주스
USd/Lbs
 118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
놀라
CAD/T
 916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
면
USd/Lbs
 82.32 0.11 -0.13% -6.95% -1.13% 5.38% 2021-05-17
양모
AUD/100Kg
 1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
차
USD/Kgs
 3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
귀리
USd/Bu
 359.2500 8.75 -2.38% -10.86% -5.65% -0.42% 2021-05-17
옥수수
USd/BU
 652.7500 9.00 1.40% -12.73% 10.26% 34.87% 2021-05-17

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
가금류
BRL/Kgs
 7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
피더 소
USd/Lbs
 137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
라이브 소
USd/Lbs
 115.4000 0.15 0.13% -2.39% -4.11% 0.33% 2021-05-17
혹스 린
USd/Lbs
 108.2750 0.45 -0.41% -3.24% 2.48% 54.07% 2021-05-17

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.7295 0.07 1.40% -0.08% 11.28% 34.40% 2021-05-17
석탄
USD/T
 94.90 2.30 -2.37% 0.74% 3.04% 16.84% 2021-05-17
강철
CNY/T
 5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
철광석
USD/T
 205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
리튬
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
역청
CNY/T
 3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
코발트
USD/T
 44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
납
USD/T
 2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
니켈
USD/T
 17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
몰리브덴
USD/Kg
 29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
알루미늄
USD/T
 2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
주석
USD/T
 29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
아연
USD/T
 3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
팔라듐
USD/t.oz
 2,900.49 7.99 0.28% -2.01% 3.16% 18.50% 2021-05-17
소다 애쉬
CNY/T
 1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
철광석 62 % 철
USD/T
 214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
망간
CNY/T
 32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
네오디뮴
CNY/T
 637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
로듐
USD/t oz.
 28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
LME 지수
Index Points
 4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
 2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14