Wheat
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 63.5414 0.44 0.70% 2.85% -3.29% -11.91% 2019-05-21
브렌트 72.4272 0.32 0.44% 1.67% -2.18% -8.98% 2019-05-21
천연 가스 2.6585 0.02 -0.56% -0.02% 5.33% -8.58% 2019-05-21
가솔린 2.0189 0.01 0.41% 2.14% -5.21% -11.07% 2019-05-21
난방 오일 2.0848 0.01 0.34% 1.26% -0.91% -8.56% 2019-05-21
에탄올 1.3800 0.00 0.00% 3.53% 3.45% -7.51% 2019-05-21
나프타 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
프로판 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
우라늄 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

금속 가격 주간 매월 매년 날짜
1,276.34 0.95 -0.07% -1.58% 0.13% -1.13% 2019-05-21
14.4520 0.01 -0.10% -2.25% -3.53% -12.51% 2019-05-21
백금 812.40 0.90 0.11% -5.04% -9.28% -10.03% 2019-05-21
팔라듐 1,331.60 2.60 0.20% -0.33% -3.93% 34.44% 2019-05-21
망간 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
네오디뮴 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
로듐 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

농업 가격 주간 매월 매년 날짜
839.9613 6.50 0.78% 2.72% -4.22% -18.49% 2019-05-21
483.8122 5.50 1.15% 10.15% 11.03% -7.23% 2019-05-21
67.95 0.04 0.06% 1.78% -11.97% -22.21% 2019-05-21
11.2224 0.02 0.13% 3.77% 7.39% -8.98% 2019-05-21
팜유 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
치즈 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
우유 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
고무 204.70 4.10 2.04% 3.54% 10.05% 11.55% 2019-05-21
놀라 448.00 4.80 1.08% 2.10% 1.11% -15.90% 2019-05-21
귀리 297.8240 1.25 0.42% 10.31% 1.65% 19.25% 2019-05-21
오렌지 주스 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
커피 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
재목 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
양모 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
설탕 11.62 0.07 0.61% -1.86% -7.34% -3.97% 2019-05-20
3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
코코아 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
옥수수 394.5173 5.00 1.29% 9.44% 11.21% -2.53% 2019-05-21

가축 가격 주간 매월 매년 날짜
라이브 소 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
혹스 린 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
가금류 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
쇠고기 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
피더 소 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

산업의 가격 주간 매월 매년 날짜
구리 2.7484 0.01 0.35% 0.51% -5.44% -11.88% 2019-05-21
역청 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
강철 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
코발트 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
석탄 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
알루미늄 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
주석 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
아연 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
니켈 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
철광석 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
소다 애쉬 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
철광석 62 % 철 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
리튬 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
CRB 지수 190.06 0.79 0.41% 2.33% -3.13% -9.87% 2019-05-20
LME 지수 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.