현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

Ok
width
height
Wheat

에너지 가격 주간 매월 매년 날짜
원유 20.6900 0.60 2.99% -14.15% -55.76% -66.41% 2020-03-31
브렌트 22.7400 0.02 -0.09% -17.22% -56.31% -67.05% 2020-03-31
천연 가스 1.6890 0.01 -0.53% -8.41% -9.49% -37.63% 2020-03-31
가솔린 0.6822 0.02 2.79% 18.54% -55.69% -64.07% 2020-03-31
난방 오일 1.0289 0.00 -0.40% -7.52% -33.91% -48.25% 2020-03-31
에탄올 0.9620 0.01 0.73% 13.85% -17.89% -28.10% 2020-03-31
나프타 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
프로판 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
우라늄 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

금속 가격 주간 매월 매년 날짜
1,612.15 2.60 -0.16% -1.52% 1.26% 25.22% 2020-03-31
14.0800 0.08 0.56% -3.64% -16.29% -6.79% 2020-03-31
백금 725.51 2.32 0.32% 2.47% -15.67% -14.39% 2020-03-31

농업 가격 주간 매월 매년 날짜
886.0000 0.25 0.03% -0.08% -0.50% -1.06% 2020-03-31
559.7500 1.50 0.27% 0.81% 6.86% 20.96% 2020-03-31
치즈 1.7080 0.00 0.00% -0.29% -4.42% 10.84% 2020-03-30
팜유 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
우유 16.23 0.01 0.06% -0.18% -4.42% 7.77% 2020-03-31
오렌지 주스 119.95 0.55 0.46% 2.61% 13.48% -2.95% 2020-03-31
커피 116.80 2.50 -2.10% -7.01% 1.88% 26.82% 2020-03-31
재목 290.50 6.00 -2.02% -9.28% -30.10% -20.56% 2020-03-31
양모 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
코코아 2,237.00 28.00 -1.24% -1.67% -18.60% -3.87% 2020-03-31
14.1200 0.03 0.18% 6.33% 4.59% 30.02% 2020-03-31
놀라 472.00 4.50 0.96% 0.96% 2.77% 3.37% 2020-03-31
설탕 10.55 0.18 -1.68% -6.39% -23.61% -16.73% 2020-03-31
고무 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
50.31 0.39 -0.77% -4.88% -20.75% -34.97% 2020-03-31
귀리 258.5000 3.75 -1.43% -3.36% 1.25% -7.18% 2020-03-31
옥수수 347.0000 1.00 -0.29% -1.42% -7.64% -4.08% 2020-03-31

가축 가격 주간 매월 매년 날짜
쇠고기 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
가금류 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
피더 소 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
라이브 소 89.2250 0.60 -0.67% -3.57% -13.13% -29.28% 2020-03-30
혹스 린 59.7750 4.55 -7.07% -15.45% -22.31% -22.77% 2020-03-30

산업의 가격 주간 매월 매년 날짜
구리 2.1950 0.04 1.83% -0.59% -15.72% -24.84% 2020-03-31
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
역청 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
강철 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
석탄 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
팔라듐 2,301.45 25.80 -1.11% 19.10% -8.77% 62.07% 2020-03-31
코발트 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
알루미늄 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
주석 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
아연 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
니켈 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
철광석 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
네오디뮴 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
철광석 62 % 철 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
망간 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
소다 애쉬 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31
로듐 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
LME 지수 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
CRB 지수 130.08 0.90 0.69% -4.39% -25.03% -32.73% 2020-03-31