밀 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 69.7534 1.00 1.45% -0.82% 5.34% 49.08% 2018-07-19
Brent 73.2180 0.24 0.33% -1.65% -2.04% 48.52% 2018-07-19
천연 가스 2.7708 0.05 1.76% -0.94% -6.52% -8.95% 2018-07-19
가솔린 2.0479 0.00 0.07% -1.15% 1.21% 27.50% 2018-07-19
난방 오일 2.0908 0.00 0.20% -1.52% -0.78% 35.45% 2018-07-19
에탄올 1.4158 0.00 0.21% 0.34% 0.91% -7.94% 2018-07-19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% 2018-07-18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% 2018-07-18
Uranium 23.5000 0.15 -0.63% 2.17% 1.51% 14.36% 2018-07-18

금속 가격 주간 매월 매년 날짜
1,216.27 8.83 -0.72% -2.45% -4.06% -2.25% 2018-07-19
15.2559 0.25 -1.61% -4.05% -6.20% -6.35% 2018-07-19
백금 796.35 17.15 -2.11% -5.08% -8.15% -14.03% 2018-07-19
팔라듐 870.50 36.00 -3.97% -8.32% -9.70% 3.32% 2018-07-19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% 2018-07-18

Agricultural 가격 주간 매월 매년 날짜
839.3592 2.00 -0.24% 1.13% -5.64% -17.16% 2018-07-19
505.1099 10.00 2.02% 4.69% 3.45% -0.13% 2018-07-19
88.76 0.07 -0.08% -0.54% 6.67% 27.62% 2018-07-19
11.8163 0.01 -0.08% -0.16% -6.59% -1.53% 2018-07-19
Cheese 1.5010 0.00 -0.20% -0.73% -7.69% -3.04% 2018-07-19
Palm Oil 2,186.00 14.00 -0.64% 2.25% -3.32% -16.60% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
고무 165.30 0.50 0.30% 1.10% 2.80% -18.65% 2018-07-19
커피 104.70 0.10 0.10% -3.68% -7.88% -22.44% 2018-07-19
설탕 11.10 0.02 0.18% 0.18% -6.64% -22.97% 2018-07-19
오렌지 주스 169.30 0.30 -0.18% 1.01% 7.87% 34.58% 2018-07-19
재목 484.90 15.00 -3.00% -16.97% -8.85% 24.78% 2018-07-19
놀라 494.20 2.30 0.47% 0.28% -4.85% -3.17% 2018-07-19
코코아 2,302.00 35.00 -1.50% -7.51% -10.36% 17.69% 2018-07-19
귀리 231.0841 3.00 -1.28% -10.26% -3.21% -21.87% 2018-07-19
양모 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% 2018-07-18
옥수수 350.0396 3.00 0.86% 4.02% -1.19% -10.48% 2018-07-19

Livestock 가격 주간 매월 매년 날짜
라이브 소 108.8298 0.33 -0.30% 4.80% 0.28% -6.08% 2018-07-19
쇠고기 9.55 0.04 -0.42% 0.42% -4.31% 5.99% 2018-07-18
혹스 린 67.2000 0.70 -1.03% -15.76% -17.92% -17.14% 2018-07-18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% 2018-07-18
피더 소 154.3219 0.43 -0.28% 3.29% 3.14% 1.34% 2018-07-19

산업의 가격 주간 매월 매년 날짜
구리 2.6853 0.07 -2.51% -2.99% -11.86% -0.86% 2018-07-19
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
강철 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
석탄 116.40 1.07 -0.91% 0.82% 6.27% 34.02% 2018-07-19
코발트 69,750 0.00 0.00% 0.00% -12.81% 21.30% 2018-07-18
2,149.50 2.50 0.12% -6.66% -11.10% -1.60% 2018-07-18
알루미늄 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
주석 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
아연 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% 2018-07-18
니켈 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% 2018-07-18
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-18
철광석 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% 2018-07-18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% 2018-07-18

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,688.00 33.00 -1.92% 8.55% 17.06% 78.06% 2018-07-18
LME 지수 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% 2018-07-18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% 2018-07-18
CRB 지수 195.06 1.34 -0.68% -1.95% -2.33% 8.18% 2018-07-19


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.