Ok
width
height
Wheat

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
59.4200 0.33 -0.55% -6.01% 5.67% 22.47% 2021-03-03
브렌트
USD/Bbl
62.4000 0.30 -0.48% -5.71% 6.05% 20.46% 2021-03-03
천연 가스
USD/MMBtu
2.8450 0.00 -0.14% 1.79% -3.07% 12.05% 2021-03-03
가솔린
USD/Gal
1.9257 0.02 -0.89% 3.61% 16.81% 36.56% 2021-03-03
난방 오일
USD/Gal
1.8027 0.02 -0.91% -3.50% 6.64% 21.48% 2021-03-03
에탄올
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
나프타
USD/T
560.96 8.17 -1.44% 1.18% 7.40% 29.64% 2021-03-02
프로판
USD/Gal
0.97 0.01 0.73% 6.44% 15.05% 50.19% 2021-03-02
우라늄
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,736.40 12.56 0.73% -3.80% -5.31% -8.44% 2021-03-03
USD/t.oz
26.715 0.20 0.76% -3.28% -0.56% 1.35% 2021-03-03
백금
USD/t.oz
1,200.35 0.19 -0.02% -5.37% 9.38% 12.61% 2021-03-03

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,414.7500 17.25 1.23% 0.28% 3.34% 7.46% 2021-03-02
USd/Bu
662.5000 18.75 2.91% -0.49% 2.20% 3.43% 2021-03-02
팜유
MYR/T
3,642.00 42.00 -1.14% -0.92% 12.90% 1.17% 2021-03-02
치즈
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
우유
USD/CWT
15.65 0.01 0.06% 0.06% 0.45% -0.95% 2021-03-02
고무
JPY/Kg
262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
오렌지 주스
USd/Lbs
110.60 2.00 1.84% 1.00% 2.12% -10.26% 2021-03-02
커피
USd/Lbs
133.25 1.90 -1.41% -1.95% 7.50% 3.90% 2021-03-02
재목
USD/1000 board feet
994.00 20.00 2.05% -2.37% 12.44% 13.85% 2021-03-02
귀리
USd/Bu
374.5000 1.00 0.27% 5.42% 7.31% 3.81% 2021-03-02
양모
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
코코아
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
USD/cwt
13.0100 0.22 1.68% 1.36% -0.61% 6.29% 2021-03-02
놀라
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
설탕
USd/Lbs
16.53 0.32 1.97% -10.21% 3.05% 6.71% 2021-03-02
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
옥수수
USd/BU
560.5000 13.00 2.37% 1.22% 1.54% 15.81% 2021-03-02

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
피더 소
USd/Lbs
136.5250 0.68 -0.49% -1.48% -1.44% -1.75% 2021-03-02
라이브 소
USd/Lbs
119.3500 0.38 0.32% 3.22% 3.36% 3.76% 2021-03-02
혹스 린
USd/Lbs
85.2750 2.45 -2.79% -1.33% 17.82% 21.34% 2021-03-02
가금류
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
4.2165 0.11 2.62% 0.07% 18.08% 19.86% 2021-03-02
리튬
CNY/T
70,500.00 0.00 0.00% 4.44% -48.16% 51.61% 2021-03-03
역청
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
강철
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
석탄
USD/T
84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
팔라듐
USD/t.oz
2,364.64 2.03 -0.09% -2.94% 3.58% -3.39% 2021-03-03
코발트
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
알루미늄
USD/T
2,226.00 120.75 5.74% 3.29% 13.18% 12.38% 2021-03-02
주석
USD/T
24,465.00 917.50 3.90% -7.76% 6.65% 20.43% 2021-03-02
아연
USD/T
2,851.25 59.00 2.11% -0.01% 8.32% 3.64% 2021-03-02
니켈
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
몰리브덴
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
철광석
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
소다 애쉬
CNY/T
1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
네오디뮴
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
철광석 62 % 철
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
로듐
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
망간
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX 가격 주간 매월 YTD 날짜
CRB 지수
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
LME 지수
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01