Ok
width
height
 Preview
Wheat

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 44.8000 0.25 0.56% -1.99% 18.96% -26.79% 2020-12-02
브렌트
USD/Bbl
 47.7000 0.28 0.59% -1.87% 20.12% -28.16% 2020-12-02
천연 가스
USD/MMBtu
2.7550 0.13 -4.34% -4.87% -9.94% 28.24% 2020-12-02
가솔린
USD/Gal
 1.2359 0.02 1.27% -4.01% 14.76% -28.01% 2020-12-02
난방 오일
USD/Gal
 1.3652 0.02 1.33% -1.54% 21.13% -32.62% 2020-12-02
에탄올
USD/Gal
 1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
나프타
USD/T
 390.80 20.06 5.41% 5.51% 12.79% -27.11% 2020-12-01
프로판
USD/Gal
 0.57 0.02 3.42% 3.82% 2.95% 27.31% 2020-12-01
우라늄
USD/Lbs
 29.4500 0.30 1.03% 1.03% -1.34% 18.51% 2020-12-01

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,830.25 15.38 0.85% 1.38% -4.09% 19.76% 2020-12-02
은
USD/t.oz
 24.086 0.08 0.35% 3.37% -0.33% 33.66% 2020-12-02
백금
USD/t.oz
 1,013.57 13.58 1.36% 5.20% 16.96% 5.25% 2020-12-02

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,153.0000 9.50 -0.82% -2.93% 8.57% 20.47% 2020-12-02
밀
USd/Bu
 576.5000 12.50 2.21% -2.00% -5.18% 2.70% 2020-12-02
팜유
MYR/T
 2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
치즈
USD/Lbs
 1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
우유
USD/CWT
 15.22 8.05 -34.59% -34.23% -29.50% -10.79% 2020-12-02
고무
JPY/Kg
 260.00 7.80 3.09% 4.88% -6.78% 47.56% 2020-12-02
오렌지 주스
USd/Lbs
 126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
커피
USd/Lbs
 116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
재목
USD/1000 board feet
 648.40 13.20 2.08% 5.07% 20.88% 59.43% 2020-12-02
귀리
USd/Bu
 295.0000 5.25 1.81% 3.24% -0.34% -1.01% 2020-12-02
양모
AUD/100Kg
 1,133.00 17.00 -1.48% -1.99% -0.44% -27.28% 2020-12-01
면
USd/Lbs
 70.01 0.58 -0.82% -1.26% -0.33% 1.07% 2020-12-02
코코아
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
쌀
USD/cwt
 12.4500 0.08 -0.64% 0.04% -0.80% -3.75% 2020-12-02
놀라
CAD/T
 579.60 4.20 -0.72% 0.12% 8.22% 22.93% 2020-12-02
설탕
USd/Lbs
 14.65 0.14 0.96% -0.81% -0.48% 11.58% 2020-12-02
차
USD/Kgs
 2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-01
옥수수
USd/BU
 418.0000 3.25 0.78% -0.48% 4.24% 7.94% 2020-12-02

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 18.56 0.32 -1.69% -2.01% 1.70% 29.07% 2020-12-01
피더 소
USd/Lbs
 141.9000 0.25 0.18% 1.23% 4.24% -1.90% 2020-12-02
라이브 소
USd/Lbs
 110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
혹스 린
USd/Lbs
 66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
가금류
BRL/Kgs
 6.32 0.01 0.16% -0.63% 4.12% 18.13% 2020-12-01

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 3.4795 0.00 -0.10% 5.18% 12.64% 23.51% 2020-12-02
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-02
역청
CNY/T
 2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
강철
CNY/T
 4,258.00 0.00 0.00% 4.34% 12.94% 13.79% 2020-12-01
석탄
USD/T
 71.25 1.82 2.62% 2.74% 15.76% 2.25% 2020-12-02
팔라듐
USD/t.oz
 2,406.64 0.64 0.03% 3.33% 5.43% 24.09% 2020-12-02
코발트
USD/T
 32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-01
납
USD/T
 2,074.25 12.75 0.62% 3.28% 16.19% 8.40% 2020-12-01
알루미늄
USD/T
 2,060.00 0.25 0.01% 5.02% 8.79% 14.16% 2020-12-02
주석
USD/T
 18,750.00 112.50 -0.60% 0.03% 3.73% 9.08% 2020-12-02
아연
USD/T
 2,750.50 25.50 -0.92% -0.27% 8.06% 19.07% 2020-12-02
니켈
USD/T
 16,223.50 238.50 1.49% 0.16% 7.28% 16.30% 2020-12-01
몰리브덴
USD/Kg
 23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-01
철광석
USD/T
 130.50 0.00 0.00% 2.76% 10.59% 41.85% 2020-12-01
소다 애쉬
CNY/T
 1,566.00 10.00 -0.63% -13.80% -16.11% -0.04% 2020-12-02
네오디뮴
CNY/T
 635,000.00 5,000.00 0.79% 17.05% 42.06% 75.41% 2020-12-01
철광석 62 % 철
USD/T
 134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
로듐
USD/t oz.
 16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-01
망간
CNY/T
 27.75 0.00 0.00% -0.89% -5.93% -11.90% 2020-12-01

INDEX 가격 일 주간 매월 YTD 날짜
발틱 드라이
Index Points
 1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
CRB 지수
Index Points
 168.87 1.19 -0.70% -0.53% 8.94% -14.12% 2020-12-01
LME 지수
Index Points
 3,417.10 38.20 1.13% 4.00% 11.87% 20.18% 2020-12-01
S & P GSCI
Index Points
 1,855.73 9.83 -0.53% -0.55% 10.09% -28.40% 2020-12-01