밀 - 선물 계약 - 가격

에너지 가격 주간 매월 매년 날짜
원유 63.6249 1.63 2.63% 4.99% 0.21% 18.73% 2018-02-26
Brent 67.3324 0.09 -0.13% 2.53% -4.39% 20.39% 2018-02-26
천연 가스 2.6585 0.03 1.10% 1.89% -16.38% -1.28% 2018-02-26
가솔린 1.8140 0.00 0.14% 1.87% -6.32% 18.35% 2018-02-26
난방 오일 1.9749 0.00 0.16% 2.45% -6.17% 20.43% 2018-02-26
에탄올 1.4710 0.02 -1.08% -0.88% 9.04% -2.26% 2018-02-23
Naphtha 555.05 1.37 0.25% 0.98% -6.73% 11.25% 2018-02-23
Propane 0.85 0.01 1.29% 3.61% -6.55% 10.38% 2018-02-23

금속 가격 주간 매월 매년 날짜
1,331.73 5.23 0.39% -1.08% -0.72% 6.31% 2018-02-26
16.6425 0.07 0.45% -0.09% -2.99% -8.85% 2018-02-26
백금 996.60 0.30 0.03% -0.59% -0.69% -3.05% 2018-02-26
팔라듐 1,048.30 1.58 0.15% 1.48% -3.47% 34.31% 2018-02-26

Agricultural 가격 주간 매월 매년 날짜
1,042.8419 5.75 0.55% 2.11% 5.18% 3.15% 2018-02-26
455.7255 3.50 0.77% -0.30% 1.44% 8.83% 2018-02-26
81.45 0.91 1.13% 7.57% -1.00% 8.64% 2018-02-23
11.9814 0.04 0.35% -0.30% -3.53% 24.42% 2018-02-26
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -13.15% 2018-02-23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% 2018-02-23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.45% 2018-02-23
고무 185.00 2.50 1.37% 7.43% -1.96% -38.74% 2018-02-26
오렌지 주스 148.30 2.15 1.47% -1.92% 0.24% -8.49% 2018-02-23
놀라 511.70 1.00 0.20% 1.27% 3.12% -0.06% 2018-02-23
Tea 3.16 0.01 -0.32% -0.32% -3.07% -5.11% 2018-02-23
코코아 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% 2018-02-23
커피 119.45 0.15 -0.13% 1.27% -2.49% -15.25% 2018-02-23
귀리 260.2715 1.50 0.58% -2.34% -3.42% 4.32% 2018-02-26
설탕 13.68 0.03 -0.22% 2.24% 3.95% -28.34% 2018-02-23
재목 526.80 4.10 0.78% 3.74% 11.40% 41.04% 2018-02-23
양모 1,820.00 0.00 0.00% 0.44% 4.36% 25.60% 2018-02-23
옥수수 367.5744 1.25 0.34% 0.10% 2.41% 2.03% 2018-02-26

Livestock 가격 주간 매월 매년 날짜
라이브 소 128.0000 0.35 -0.27% -1.61% 2.05% 2.09% 2018-02-23
혹스 린 71.3750 0.10 0.14% 4.73% -2.13% 4.77% 2018-02-23
Poultry 3.40 0.01 -0.29% 1.80% -2.30% -8.11% 2018-02-23
피더 소 146.0000 0.00 0.00% -2.49% -1.45% 17.88% 2018-02-23
쇠고기 9.90 0.00 0.00% -1.10% -0.50% -0.90% 2018-02-23

산업의 가격 주간 매월 매년 날짜
구리 3.2165 0.00 0.05% 10.91% 1.21% 19.68% 2018-02-26
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -4.17% 2018-02-14
강철 3,945.00 14.00 0.36% 0.64% -16.05% 5.93% 2018-02-14
2,538.00 1.50 0.06% -2.96% -3.81% 12.69% 2018-02-23
알루미늄 2,140.00 45.00 -2.06% -3.08% -4.89% 12.63% 2018-02-23
주석 21,650.00 75.00 0.35% -0.46% 2.66% 14.22% 2018-02-23
아연 3,503.00 28.00 -0.79% -2.01% 1.83% 24.84% 2018-02-23
니켈 13,723.00 64.00 -0.46% -1.06% 1.36% 24.83% 2018-02-23
코발트 82,500 0.00 0.00% 1.23% 3.45% 67.51% 2018-02-23
몰리브덴 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-23
철광석 79.00 0.50 -0.63% 1.28% 6.76% -15.05% 2018-02-23
석탄 105.65 0.00 0.00% 0.91% -1.22% 26.53% 2018-02-23
Lithium 142.06 2.99 2.15% 3.14% -3.11% 45.99% 2018-02-23

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,185.00 18.00 1.54% 9.32% -1.25% 34.97% 2018-02-23
S&P GSCI 2,602.20 15.59 0.60% 1.82% -2.59% 9.25% 2018-02-23
LME 지수 3,428.00 0.00 0.00% -1.05% -0.24% 19.51% 2018-02-23
CRB 지수 199.57 0.75 0.38% 1.28% -1.64% 4.35% 2018-02-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 밀 - 선물 계약 - 가격.