J&J - 주가

주가
153.71
매일 변경
1.29 0.85%
매월
-2.10%
매년
1.48%
Q2 예상
149.00

가격 Chg 일 년 날짜
AbbVie 184.45 -1.21 -0.65% 13.17% 2025-05-20
Abbott 135.04 -0.45 -0.33% 31.09% 2025-05-20
Amgen 275.97 0.11 0.04% -12.34% 2025-05-20
AstraZeneca 10,418.00 46.00 0.44% -15.74% 2025-05-20
Baxter International 31.55 0.10 0.30% -9.83% 2025-05-20
Bayer 23.43 0.52 2.25% -17.25% 2025-05-20
Becton, Dickinson and Co. 176.63 -0.44 -0.25% -24.80% 2025-05-20
Biogen 129.96 0.53 0.41% -43.88% 2025-05-20
Bristol-Myers Squibb 47.86 0.62 1.31% 10.51% 2025-05-20
Boston Scientific 106.27 -0.28 -0.26% 41.02% 2025-05-20
CONMED 60.27 -0.02 -0.03% -19.97% 2025-05-19
Cooper Companies 81.57 -0.31 -0.38% -16.11% 2025-05-20
Dexcom 86.97 0.12 0.14% -33.60% 2025-05-20
Edwards Lifesciences 78.12 0.14 0.18% -12.96% 2025-05-20
Gilead Sciences 108.09 1.91 1.80% 60.59% 2025-05-20
Globus Medical 61.25 0.20 0.33% -7.56% 2025-05-20
GlaxoSmithKline 1,415.50 19.00 1.36% -19.39% 2025-05-20
Hologic 56.68 0.25 0.44% -23.98% 2025-05-20
Integra LifeSciences 13.54 -0.01 -0.07% -50.55% 2025-05-20
Indivior 846.00 -4.50 -0.53% -36.30% 2025-05-20
Intuitive Surgical 556.11 -5.15 -0.92% 39.08% 2025-05-20
J&J 153.71 1.29 0.85% 1.48% 2025-05-20
Eli Lilly 748.62 -6.41 -0.85% -4.39% 2025-05-20
Medtronic 86.50 -0.44 -0.51% 2.22% 2025-05-20
Merit Medical Systems 98.70 0.60 0.61% 19.91% 2025-05-20
Merck 77.66 0.48 0.62% -40.67% 2025-05-20
Novartis 93.30 1.75 1.91% -0.63% 2025-05-20
Pfizer 23.37 0.37 1.61% -17.97% 2025-05-20
Insulet 328.54 2.70 0.83% 79.37% 2025-05-20
Regeneron Pharmaceuticals 609.57 12.78 2.14% -38.70% 2025-05-20
Roche Holding 263.40 3.40 1.31% 12.37% 2025-05-20
Sanofi 93.52 1.26 1.37% 3.91% 2025-05-20
Stryker 390.10 -4.49 -1.14% 18.31% 2025-05-20
Teva Pharmaceutical Industries 6,048.00 70.00 1.17% -0.53% 2025-05-20
Tandem Diabetes Care 23.51 0.78 3.43% -52.33% 2025-05-20
Vertex Pharmaceuticals 444.39 4.00 0.91% 0.83% 2025-05-20
Zimmer Biomet Holdings 95.77 0.21 0.22% -19.51% 2025-05-20
Zoetis 163.82 -0.08 -0.05% -5.24% 2025-05-20

가격 일 년 날짜
US500 5950 -13.36 -0.22% 11.81% 2025-05-20
US30 42704 -88.22 -0.21% 7.10% 2025-05-20