Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Johnson & Johnson - 주가
차트
Quotes
JNJ
159.88
매일 변경:
-2.88
-1.77%
매년:
14.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBV
AbbVie
108.29
0.96
0.89%
26.77%
2021-02-26
ABMD
Abiomed
325.78
5.31
1.66%
111.59%
2021-02-26
ABT
Abbott
119.14
-1.31
-1.08%
50.45%
2021-02-26
AMGN
Amgen
225.80
-1.72
-0.76%
10.96%
2021-02-26
AZN
AstraZeneca
6,945.00
-65.00
-0.93%
-2.76%
2021-02-26
AZN
Astrazeneca
48.30
-0.45
-0.92%
7.17%
2021-02-26
BAX
Baxter International
77.64
-0.87
-1.11%
-7.87%
2021-02-26
BAYN
Bayer
50.12
-1.47
-2.85%
-25.09%
2021-02-26
BDX
Becton, Dickinson and Co.
241.78
-5.37
-2.17%
-0.38%
2021-02-26
BIIB
Biogen
275.60
-1.66
-0.60%
-11.12%
2021-02-26
BMY
Bristol-Myers Squibb
61.47
-0.63
-1.01%
3.17%
2021-02-26
BSX
Boston Scientific
38.90
-0.77
-1.94%
2.58%
2021-02-26
CNMD
CONMED
122.34
-0.36
-0.29%
24.47%
2021-02-26
COO
Cooper Companies
386.14
-5.99
-1.53%
17.63%
2021-02-26
CSII
Cardiovascular Systems
41.30
-0.07
-0.17%
9.03%
2021-02-26
DXCM
Dexcom
397.78
2.31
0.58%
41.32%
2021-02-26
EW
Edwards Lifesciences
83.10
-0.87
-1.04%
-60.98%
2021-02-26
GILD
Gilead Sciences
61.75
-1.04
-1.66%
-15.02%
2021-02-26
GMED
Globus Medical
62.50
0.52
0.84%
32.19%
2021-02-26
GSK
GlaxoSmithKline
1,190.80
-25.20
-2.07%
-26.94%
2021-02-26
HOLX
Hologic
72.09
-0.27
-0.37%
51.16%
2021-02-26
HRC
Hill-Rom
106.67
-0.66
-0.61%
7.51%
2021-02-26
IART
Integra LifeSciences
68.34
-0.90
-1.30%
29.51%
2021-02-26
ISRG
Intuitive Surgical
741.81
0.02
0.003%
36.21%
2021-02-26
JNJ
Johnson & Johnson
159.88
-2.88
-1.77%
14.92%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
MDT
Medtronic
116.97
-0.91
-0.77%
15.83%
2021-02-26
MMSI
Merit Medical Systems
55.72
0.87
1.59%
52.91%
2021-02-26
MRK
Merck & Co
73.06
-1.56
-2.09%
-6.43%
2021-02-26
NOVN
Novartis
78.19
-0.85
-1.08%
-8.07%
2021-02-26
NUVA
NuVasive
60.33
1.83
3.13%
-8.35%
2021-02-26
PFE
Pfizer
33.49
-0.33
-0.98%
-1.79%
2021-02-26
PODD
Insulet
259.10
-3.57
-1.36%
41.01%
2021-02-26
REGN
Regeneron Pharmaceuticals
451.72
-1.47
-0.32%
4.66%
2021-02-26
ROG
Roche Holding
297.95
0.90
0.30%
-7.60%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SYK
Stryker
242.69
-3.09
-1.26%
24.55%
2021-02-26
TEVA
Teva Pharmaceutical Industries Ltd
3,672.00
72.00
2.00%
-17.91%
2021-02-25
TNDM
Tandem Diabetes Care
95.99
1.00
1.05%
27.90%
2021-02-26
VRTX
Vertex Pharmaceuticals
211.10
-1.88
-0.88%
-5.46%
2021-02-26
ZBH
Zimmer Biomet Holdings Inc
163.06
-1.44
-0.88%
16.51%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
가격
일
년
날짜
INDU
Dow Jones
30957
-238.08
-0.76%
20.15%
2021-02-26
SPX
S&P 500
3811
-18.19
-0.48%
27.95%
2021-02-26
JNJ:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,725.78
448
0.97%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
124.48
3.49
2.88%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5900
1.90
-2.99%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Nickel
19,158.00
503.00
-2.56%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.61
0.024
0.02%
[+]