J&J - 주가

주가
176.94
매일 변경
-2.84%
매년
7.87%

가격 일 년
AbbVie 152.49 -0.65 -0.42% 35.79%
Abiomed 249.08 -5.70 -2.24% -20.49%
Abbott 106.97 -2.11 -1.93% -8.74%
Amgen 243.51 -1.34 -0.55% 0.43%
AstraZeneca 10,786.00 -20.00 -0.19% 24.35%
Astrazeneca 65.93 -0.58 -0.87% 9.55%
Baxter International 65.25 -1.46 -2.19% -20.29%
Bayer 60.23 0.83 1.40% 16.66%
Becton, Dickinson and Co. 244.53 -5.57 -2.23% -0.96%
Biogen 202.51 -11.06 -5.18% -41.42%
Bristol-Myers Squibb 78.70 -1.28 -1.60% 18.76%
Boston Scientific 37.50 -0.32 -0.85% -13.25%
CONMED 97.49 0.12 0.12% -28.90%
Cooper Companies 314.08 -7.99 -2.48% -20.91%
Cardiovascular Systems 14.62 -0.19 -1.28% -65.87%
Dexcom 74.70 -1.90 -2.48% -82.50%
Edwards Lifesciences 94.73 -2.08 -2.15% -8.55%
Gilead Sciences 62.22 -0.62 -0.99% -8.41%
Globus Medical 57.55 -1.16 -1.98% -24.63%
GlaxoSmithKline 1,766.00 1.80 0.10% 23.88%
Hologic 69.78 -1.68 -2.35% 1.35%
Integra LifeSciences 54.46 -0.54 -0.98% -20.52%
Intuitive Surgical 201.99 -5.95 -2.86% -78.06%
J&J 176.94 -5.18 -2.84% 7.87%
Eli Lilly 317.62 -9.65 -2.95% 38.48%
Medtronic 89.20 -1.27 -1.40% -28.38%
Merit Medical Systems 53.77 -1.11 -2.02% -16.66%
Merck & Co 91.89 -2.52 -2.67% 19.01%
Novartis 81.14 -0.90 -1.10% -4.06%
NuVasive 49.62 -1.26 -2.48% -27.04%
Pfizer 50.66 -1.22 -2.35% 29.57%
Insulet 226.21 -2.00 -0.88% -20.19%
Regeneron Pharmaceuticals 594.42 -7.98 -1.32% 8.87%
Roche Holding 317.55 -5.00 -1.55% -8.96%
Sanofi 99.37 -0.22 -0.22% 12.50%
Stryker 197.80 -5.33 -2.62% -24.05%
Teva Pharmaceutical Industries Ltd 2,831.00 141.00 5.24% -14.52%
Tandem Diabetes Care 60.34 -0.65 -1.07% -39.77%
Vertex Pharmaceuticals 276.17 -11.15 -3.88% 40.34%
Zimmer Biomet Holdings Inc 106.48 -2.03 -1.87% -33.94%
Zoetis 170.12 -3.48 -2.00% -9.51%

가격 일 년
US500 3828 -78.56 -2.01% -10.91%
US30 30976 -491.27 -1.56% -10.22%