Johnson & Johnson - 주가

JNJ

172.27

매일 변경:

0.04%

매년:

16.91%

가격 일 년
AbbVie 115.45 -0.85 -0.73% 20.34%
Abiomed 328.36 1.22 0.37% 6.49%
Abbott 120.92 -0.06 -0.05% 20.10%
Amgen 239.79 -1.75 -0.72% -3.06%
AstraZeneca 8,261.00 -13.00 -0.16% -3.38%
Astrazeneca 57.38 0.14 0.24% 0.99%
Baxter International 77.21 -0.14 -0.18% -7.15%
Bayer 50.35 -0.16 -0.32% -11.74%
Becton, Dickinson and Co. 256.13 0.38 0.15% -9.71%
Biogen 331.70 4.97 1.52% 19.25%
Bristol-Myers Squibb 68.02 0.15 0.22% 15.09%
Boston Scientific 45.88 0.28 0.61% 20.74%
CONMED 136.01 -1.93 -1.40% 65.06%
Cooper Companies 423.61 1.84 0.44% 42.45%
Cardiovascular Systems 38.24 -2.05 -5.09% 22.37%
Dexcom 511.35 -4.16 -0.81% 15.25%
Edwards Lifesciences 113.28 1.01 0.90% 45.19%
Gilead Sciences 68.35 0.06 0.09% -4.71%
Globus Medical 82.67 -0.50 -0.60% 66.54%
GlaxoSmithKline 1,426.40 -1.20 -0.08% -9.32%
Hologic 75.83 0.79 1.05% 6.32%
Hill-Rom 138.47 0.01 0.01% 46.30%
Integra LifeSciences 70.99 -1.40 -1.93% 48.11%
Intuitive Surgical 992.55 1.09 0.11% 44.07%
Johnson & Johnson 172.27 0.07 0.04% 16.91%
Eli Lilly 246.60 3.10 1.27% 61.35%
Medtronic 131.26 -0.05 -0.04% 34.86%
Merit Medical Systems 67.87 -2.22 -3.17% 54.95%
Merck & Co 76.18 -0.69 -0.90% -7.71%
Novartis 83.89 0.12 0.14% 8.82%
NuVasive 62.80 -1.15 -1.80% 12.67%
Pfizer 43.96 1.15 2.69% 14.63%
Insulet 278.70 -0.99 -0.35% 37.66%
Regeneron Pharmaceuticals 577.13 2.52 0.44% -10.55%
Roche Holding 353.25 1.35 0.38% 10.01%
Sanofi 87.14 0.39 0.45% -1.21%
Stryker 270.07 -0.87 -0.32% 40.96%
Teva Pharmaceutical Industries Ltd 3,164.00 34.00 1.09% -21.92%
Tandem Diabetes Care 106.62 -2.05 -1.89% 1.15%
Vertex Pharmaceuticals 198.32 -3.26 -1.62% -29.05%
Zimmer Biomet Holdings Inc 163.01 -0.41 -0.25% 20.11%
Zoetis 202.11 -0.59 -0.29% 30.81%

가격 일 년
US500 4402 -25.36 -0.57% 33.13%
US30 34993 -219.32 -0.63% 30.43%