Johnson & Johnson

JNJ

160.35

Daily Change:

-0.59%

Yearly:

11.10%

Price Day Year
AbbVie 107.48 -1.85 -1.69% 27.48%
Abiomed 352.41 1.04 0.30% 25.20%
Abbott 116.53 -0.96 -0.82% 7.86%
Amgen 203.17 -4.67 -2.25% -11.94%
AstraZeneca 8,699.00 -96.00 -1.09% 7.28%
Astrazeneca 59.29 -1.00 -1.65% 13.06%
Baxter International 78.16 -1.54 -1.93% -3.73%
Bayer 46.62 -1.27 -2.65% 5.15%
Becton, Dickinson and Co. 238.41 -2.76 -1.14% 0.43%
Biogen 270.70 -10.49 -3.73% 0.72%
Bristol-Myers Squibb 57.04 -1.33 -2.27% -6.15%
Boston Scientific 42.81 -0.59 -1.36% 13.34%
CONMED 141.32 -0.71 -0.50% 74.72%
Cooper Companies 396.04 -2.27 -0.57% 13.67%
Cardiovascular Systems 33.04 -0.48 -1.43% -12.75%
Dexcom 539.57 -4.90 -0.90% 35.74%
Edwards Lifesciences 110.76 -1.40 -1.25% 31.86%
Gilead Sciences 66.00 -1.63 -2.41% 8.96%
Globus Medical 76.32 -0.21 -0.27% 39.27%
GlaxoSmithKline 1,395.60 -4.00 -0.29% -0.07%
Hologic 69.83 0.16 0.23% 4.21%
Hill-Rom 150.75 -0.47 -0.31% 70.74%
Integra LifeSciences 67.66 -0.02 -0.03% 41.52%
Intuitive Surgical 331.56 0.06 0.02% -54.96%
Johnson & Johnson 160.35 -0.96 -0.59% 11.10%
Eli Lilly 239.21 1.33 0.56% 67.51%
Medtronic 120.78 -6.97 -5.46% 11.34%
Merit Medical Systems 69.21 -0.38 -0.55% 46.38%
Merck & Co 77.24 -1.09 -1.39% -1.82%
Novartis 76.32 -0.61 -0.79% -2.89%
NuVasive 56.06 -0.48 -0.85% 6.98%
Pfizer 41.35 -0.15 -0.35% 9.38%
Insulet 291.91 -8.58 -2.86% 17.46%
Regeneron Pharmaceuticals 542.85 -10.39 -1.88% -6.91%
Roche Holding 363.95 3.70 1.03% 16.86%
Sanofi 82.66 -1.18 -1.41% -3.57%
Stryker 262.13 -4.19 -1.57% 18.67%
Teva Pharmaceutical Industries Ltd 3,188.00 -1.00 -0.03% 0%
Tandem Diabetes Care 122.58 -2.82 -2.25% 3.70%
Vertex Pharmaceuticals 180.98 -0.79 -0.43% -17.93%
Zimmer Biomet Holdings Inc 144.83 -1.53 -1.05% 1.99%
Zoetis 202.79 0.57 0.28% 26.75%

Price Day Year
US500 4485 15.03 0.34% 30.87%
US30 35239 -41.38 -0.12% 24.98%