FFIV

187.59

๋งค์ผ ๋ณ€๊ฒฝ:

1.81%

๋งค๋…„:

39.10%

๊ฐ€๊ฒฉ ์ผ ๋…„
Applied Optoelectronics 8.40 0.04 0.48% -10.45%
Apple 133.44 -0.26 -0.19% 46.30%
ADTRAN 21.06 0.35 1.67% 101.29%
Akamai 115.89 -0.07 -0.06% 12.63%
Allot Communications 6,235.00 -27.00 -0.43% 75.09%
Arista Networks 363.53 -1.08 -0.30% 71.49%
A10 Networks 10.86 -0.07 -0.64% 57.62%
Check Point Software Technologies 116.56 -0.41 -0.35% 9.56%
Ciena 57.66 0.48 0.83% 8.05%
CommScope 20.51 0.01 0.05% 141.01%
Cisco Systems 52.76 -0.01 -0.01% 16.66%
Citrix Systems 114.54 1.20 1.06% -18.70%
Commvault Systems 81.08 0.67 0.83% 115.24%
Extreme Networks 10.99 0.07 0.65% 158.01%
F5 Networks 187.59 3.34 1.81% 39.10%
Five9 184.01 -0.75 -0.41% 72.02%
Fortinet 241.58 1.52 0.63% 77.85%
Corning 41.02 0.16 0.38% 58.91%
Harmonic 8.32 0.24 2.97% 78.16%
Hewlett Packard 14.59 0.13 0.86% 57.51%
HP 29.47 0.27 0.92% 80.02%
IBM 145.47 0.86 0.59% 22.21%
Ii Vi 71.18 1.12 1.60% 42.25%
Infinera 10.72 0.10 0.94% 82.31%
Juniper Networks 27.34 0.17 0.63% 22.82%
Microsoft 266.79 1.52 0.57% 33.17%
Motorola Solutions Msi 214.51 1.19 0.56% 52.69%
NeoPhotonics 10.73 0.29 2.78% 25.72%
NetApp 80.99 0.39 0.48% 93.62%
Oracle 77.74 -0.36 -0.46% 42.56%
Palo Alto Networks 372.60 4.21 1.14% 65.70%
Proofpoint 173.23 0.23 0.13% 61.35%
Plantronics 42.14 0.56 1.35% 201.00%
RingCentral 302.86 5.55 1.87% 8.37%
Sensata Technologies 58.12 0.51 0.89% 64.55%
Ubiquiti Networks 302.45 -2.48 -0.81% 79.10%
VMware 155.91 -0.07 -0.04% 4.60%
Zoom Video Communications 373.40 -3.52 -0.93% 43.89%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14369 97.98 0.69% 43.45%
US400 2702 25.24 0.94% 54.05%
US500 4268 28.85 0.68% 41.85%