FFIV

208.46

๋งค์ผ ๋ณ€๊ฒฝ:

0.07%

๋งค๋…„:

69.12%

๊ฐ€๊ฒฉ ์ผ ๋…„
Applied Optoelectronics 7.46 0.18 2.47% -28.48%
Apple 148.73 -0.30 -0.20% 34.79%
ADTRAN 19.42 -0.11 -0.56% 87.63%
Akamai 112.35 0.41 0.37% 5.12%
Allot Communications 5,138.00 307.00 6.35% 62.29%
Arista Networks 365.40 6.52 1.82% 80.48%
A10 Networks 14.60 -0.16 -1.08% 105.92%
Check Point Software Technologies 117.45 -0.09 -0.07% -2.11%
Ciena 53.78 0.40 0.74% 30.74%
CommScope 14.63 0.02 0.10% 49.62%
Cisco Systems 57.25 -0.31 -0.54% 41.81%
Citrix Systems 111.01 -1.46 -1.30% -17.12%
Commvault Systems 78.36 -0.54 -0.68% 91.78%
Extreme Networks 9.86 0.09 0.92% 139.32%
F5 Networks 208.46 0.15 0.07% 69.12%
Five9 167.74 2.87 1.74% 39.85%
Fortinet 303.66 2.13 0.71% 163.25%
Corning 38.83 0.19 0.49% 18.31%
Harmonic 9.02 0.03 0.33% 62.82%
Hewlett Packard 13.66 -0.09 -0.62% 41.80%
HP 28.04 0.09 0.30% 46.47%
IBM 136.54 -0.66 -0.48% 9.30%
Ii Vi 61.78 0.23 0.37% 63.05%
Infinera 8.46 0.01 0.12% 35.58%
Juniper Networks 28.06 0.01 0.04% 20.64%
Microsoft 305.04 0.22 0.07% 50.33%
Motorola Solutions Msi 242.40 -1.57 -0.64% 53.24%
NeoPhotonics 8.81 -0.04 -0.44% 42.33%
NetApp 92.90 -0.40 -0.43% 115.15%
Oracle 87.22 -0.51 -0.58% 44.93%
Palo Alto Networks 484.39 4.51 0.94% 100.73%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Plantronics 29.62 0.08 0.27% 139.06%
RingCentral 224.62 6.03 2.76% -10.82%
Sensata Technologies 57.15 -0.45 -0.78% 29.30%
Ubiquiti Networks 308.23 -3.23 -1.04% 100.32%
VMware 139.00 -1.93 -1.36% -1.42%
Zoom Video Communications 279.12 -2.32 -0.82% -31.62%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 15182 20.39 0.13% 39.15%
US400 2697 -4.33 -0.16% 42.86%
US500 4457 -22.68 -0.51% 34.27%