Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
F5 Networks - 주가
차트
Quotes
FFIV
190.44
매일 변경:
4.41
2.37%
매년:
59.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAOI
Applied Optoelectronics
8.05
0.06
0.69%
-8.48%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADTN
ADTRAN
16.53
0.32
1.94%
109.97%
2021-03-05
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
ALLT
Allot Communications
4,920.00
-197.00
-3.85%
37.97%
2021-03-04
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
ATEN
A10 Networks
9.18
0.09
0.99%
43.21%
2021-03-05
CHKP
Check Point Software Technologies
114.25
3.61
3.26%
15.87%
2021-03-05
CIEN
Ciena
49.55
0.68
1.39%
20.59%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTXS
Citrix Systems
135.47
4.38
3.34%
14.89%
2021-03-05
CVLT
Commvault Systems
62.27
2.12
3.52%
51.25%
2021-03-05
EXTR
Extreme Networks
8.16
-0.10
-1.21%
69.29%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
FIVN
Five9
161.10
-5.03
-3.03%
123.84%
2021-03-05
FTNT
Fortinet
167.57
3.64
2.22%
68.41%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
HLIT
Harmonic
7.57
-0.21
-2.70%
23.90%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
HPQ
HP
29.75
1.68
5.99%
38.95%
2021-03-05
IBM
IBM
122.83
2.72
2.26%
-3.84%
2021-03-05
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INFN
Infinera
8.39
-0.31
-3.56%
56.24%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
MSFT
Microsoft
231.60
4.87
2.15%
43.34%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
NPTN
NeoPhotonics
8.97
0.23
2.63%
34.38%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
ORCL
Oracle
69.97
4.36
6.65%
47.71%
2021-03-05
PANW
Palo Alto Networks
330.00
-0.97
-0.29%
87.18%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
PLT
Plantronics
36.74
-1.04
-2.75%
234.30%
2021-03-05
RNG
RingCentral
321.36
-8.16
-2.48%
48.34%
2021-03-05
ST
Sensata Technologies
58.70
0.64
1.09%
54.56%
2021-03-05
UBNT
Ubiquiti Networks
319.08
5.87
1.87%
122.76%
2021-03-05
VMW
VMware
143.98
4.86
3.49%
22.62%
2021-03-05
ZM
Zoom Video Communications
343.09
1.52
0.45%
174.47%
2021-03-04
가격
일
년
날짜
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
FFIV:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]