CDW - 주가

주가
162.92
매일 변경
1.04 0.64%
매월
-9.86%
매년
-23.68%
Q3 예상
159.91

가격 Chg 일 년 날짜
Apple 227.18 -2.17 -0.95% 5.05% 2025-08-11
Accenture 239.71 -2.02 -0.84% -24.15% 2025-08-11
Amazon 221.75 -0.94 -0.42% 33.14% 2025-08-11
Amphenol 109.98 1.43 1.32% 75.64% 2025-08-08
Arrow Electronics 120.97 0.08 0.07% -4.73% 2025-08-11
CDW 162.92 1.04 0.64% -23.68% 2025-08-08
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Fortinet 76.06 1.67 2.25% 9.15% 2025-08-11
Hewlett Packard 20.81 0.41 2.01% 20.12% 2025-08-08
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
IBM 242.27 -7.89 -3.15% 26.39% 2025-08-08
Jabil Circuit 224.34 3.85 1.75% 119.66% 2025-08-08
Motorola Solutions Msi 453.41 8.31 1.87% 10.11% 2025-08-08
NCR 12.33 -0.03 -0.20% 11.04% 2025-08-11
Insights 123.13 5.88 5.01% -34.41% 2025-08-08
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Palo Alto Networks 167.06 -1.04 -0.62% 0.78% 2025-08-08
Eplus 69.26 5.96 9.42% -19.95% 2025-08-08
Plexus 129.63 1.78 1.39% 9.13% 2025-08-08
Scansource 41.32 1.58 3.98% -14.80% 2025-08-08
SYNNEX 147.31 0.74 0.50% 31.54% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -18.06% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Global Industrial 34.18 -0.47 -1.36% 8.27% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
TTM Technologies 45.28 1.92 4.43% 151.00% 2025-08-08
Vishay Intertechnology 14.48 -0.11 -0.75% -28.14% 2025-08-11
Verizon 43.26 0.11 0.25% 6.08% 2025-08-11
Xerox 4.17 -0.05 -1.18% -58.13% 2025-08-08
Zebra Technologies 317.66 1.65 0.52% -0.76% 2025-08-08

가격 일 년 날짜
USND 21479 29.08 0.14% 28.27% 2025-08-11
US500 6394 5.17 0.08% 19.65% 2025-08-11