CDW - 주가


가격 Chg 일 년 날짜
Apple 212.34 1.16 0.55% -5.21% 2025-07-21
Accenture 282.44 0 0% -14.82% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
Amphenol 103.71 0.37 0.36% 56.56% 2025-07-21
Arrow Electronics 130.37 -0.10 -0.08% 4.05% 2025-07-21
CDW 178.17 -1.42 -0.79% -22.13% 2025-07-21
Check Point Software Technologies 221.70 6.22 2.89% 29.90% 2025-07-21
Fortinet 106.96 1.54 1.46% 82.99% 2025-07-21
Hewlett Packard 20.66 -0.45 -2.13% 0.05% 2025-07-21
HP 25.01 -0.05 -0.20% -34.21% 2025-07-21
IBM 286.14 0.27 0.09% 55.44% 2025-07-21
Jabil Circuit 223.20 -0.78 -0.35% 97.00% 2025-07-21
Motorola Solutions Msi 421.45 0.99 0.24% 6.48% 2025-07-21
NCR 14.15 0.04 0.28% -4.39% 2025-07-21
Insights 139.81 0.42 0.30% -35.52% 2025-07-21
NetApp 107.71 -0.66 -0.61% -16.06% 2025-07-21
Palo Alto Networks 201.15 5.37 2.74% 20.63% 2025-07-21
Eplus 66.77 -1.66 -2.43% -22.70% 2025-07-21
Plexus 135.03 0.24 0.18% 14.07% 2025-07-21
Scansource 40.41 -0.12 -0.30% -15.72% 2025-07-21
SYNNEX 142.70 -0.59 -0.41% 21.16% 2025-07-21
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Global Industrial 26.89 -0.02 -0.07% -21.65% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 47.47 2.44 5.42% 118.05% 2025-07-21
Vishay Intertechnology 17.45 0.21 1.22% -28.10% 2025-07-21
Verizon 42.49 1.65 4.04% 8.70% 2025-07-21
Xerox 5.20 0.13 2.56% -56.21% 2025-07-21
Zebra Technologies 328.38 -3.35 -1.01% 0.62% 2025-07-21

가격 일 년 날짜
USND 20974 78.52 0.38% 16.47% 2025-07-21
US500 6309 8.81 0.14% 13.55% 2025-07-22