Raymond James Financial - 주가

주가
157.94
매일 변경
0.66 0.42%
매월
7.47%
매년
33.16%
Q3 예상
154.90

가격 Chg 일 년 날짜
Affiliated Managers 203.64 2.92 1.45% 31.51% 2025-07-08
Ameriprise Financial 537.50 1.08 0.20% 23.99% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 18.79% 2025-07-08
Apollo Global Management 145.70 4.17 2.95% 25.69% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Franklin Resources 24.62 0.07 0.29% 11.76% 2025-07-08
BGC Partners 10.63 -0.22 -1.98% 21.99% 2025-07-08
Bank Of New York Mellon 93.02 -0.23 -0.25% 54.56% 2025-07-08
BlackRock 1,075.09 -0.88 -0.08% 33.99% 2025-07-08
Blackstone 156.02 3.03 1.98% 28.57% 2025-07-08
Citigroup 85.65 -1.95 -2.23% 28.64% 2025-07-08
Carlyle 55.91 0.92 1.67% 38.73% 2025-07-08
CME 275.50 -7.05 -2.50% 41.58% 2025-07-08
Evercore Partners 286.64 2.85 1.00% 34.80% 2025-07-08
Goldman Sachs 696.16 -14.77 -2.08% 47.17% 2025-07-08
Interactive Brokers 56.99 -0.79 -1.37% 82.00% 2025-07-08
Intercontinental Exchange 180.82 -2.27 -1.24% 26.96% 2025-07-08
Invesco 16.81 0.09 0.53% 10.37% 2025-07-08
JPMorgan 282.57 -9.40 -3.22% 36.08% 2025-07-08
KKR 138.72 3.18 2.34% 32.02% 2025-07-08
Lazard 50.85 1.05 2.11% 27.70% 2025-07-08
LPL Financial 382.19 1.45 0.38% 39.88% 2025-07-08
Moelis & Company 66.46 0.88 1.34% 15.02% 2025-07-08
MarketAxess 218.42 -3.53 -1.59% 6.79% 2025-07-08
Morgan Stanley 141.11 -2.63 -1.83% 37.53% 2025-07-08
NASDAQ 88.67 -1.88 -2.08% 45.80% 2025-07-08
Northern 126.79 -1.71 -1.33% 51.08% 2025-07-08
Raymond James Financial 157.94 0.66 0.42% 33.16% 2025-07-08
Charles Schwab 91.94 -0.66 -0.71% 23.46% 2025-07-08
Stifel Financial 108.53 1.08 1.00% 33.62% 2025-07-08
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08

가격 일 년 날짜
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6231 -4.46 -0.07% 11.73% 2025-07-08