Raymond James Financial - 주가

RJF

131.17

매일 변경:

1.31%

매년:

83.58%

가격 일 년
Affiliated Managers 160.00 1.56 0.98% 134.29%
Ameriprise Financial 259.53 1.97 0.76% 66.70%
Artisan Partners Asset Management 48.60 0.55 1.14% 27.56%
Apollo Global Management 59.30 0.45 0.76% 26.44%
Bank Of America 38.20 -0.16 -0.42% 52.86%
Franklin Resources 29.87 0.33 1.12% 39.12%
BGC Partners 5.33 -0.02 -0.37% 93.82%
Bank Of New York Mellon 51.49 0.16 0.31% 42.91%
BlackRock 875.05 8.24 0.95% 50.88%
Blackstone 115.71 0.44 0.38% 117.91%
Citigroup 68.06 0.45 0.67% 35.07%
Carlyle 49.74 -0.73 -1.45% 75.45%
CME 211.87 -0.26 -0.12% 29.98%
Cowen 39.87 -0.06 -0.15% 134.81%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 132.01 -0.19 -0.14% 129.94%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Goldman Sachs 380.56 5.82 1.55% 90.86%
Interactive Brokers 62.66 0.82 1.33% 23.61%
Intercontinental Exchange 119.39 -0.42 -0.35% 24.00%
Invesco 25.10 0.72 2.93% 149.95%
JPMorgan Chase 151.99 0.22 0.14% 58.16%
KKR & Co LP 63.89 0.15 0.24% 78.56%
Lazard 48.14 0.94 1.99% 57.47%
LPL Financial 139.14 -1.79 -1.27% 72.87%
Moelis & Company 59.46 0.25 0.42% 95.27%
MarketAxess 479.54 4.37 0.92% -6.28%
Morgan Stanley 96.65 0.69 0.72% 95.41%
Nasdaq Omx 188.20 1.47 0.79% 44.38%
Northern 112.45 -0.40 -0.35% 41.84%
Oppenheimer USA 45.06 12.59 38.64% 106.60%
Raymond James Financial 131.17 1.69 1.31% 83.58%
Charles Schwab 67.93 -0.01 -0.01% 103.75%
Stifel Financial 66.45 6.45 10.75% 35.64%
State Street 87.12 -0.02 -0.02% 35.45%
T. Rowe Price 206.57 2.41 1.18% 50.34%
Wells Fargo 46.08 0.14 0.30% 89.71%

가격 일 년
US400 2705 1.67 0.06% 43.55%
US500 4394 -1.02 -0.02% 33.38%