Zions Bancorporation - 주가

주가
41.82
매일 변경
0.14 0.34%
매월
1.95%
매년
56.45%
Q2 예상
42.57
가격 Chg 일 년 날짜
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.09 0.01 0.20% 29.85% 2024-04-24
AKTAV Aktia Bank 9.08 -0.05 -0.55% 0.33% 2024-04-24
ASB Associated Banc 21.07 -0.20 -0.94% 19.72% 2024-04-24
AXP American Express 238.92 0.26 0.11% 48.78% 2024-04-24
BAC Bank Of America 38.20 -0.13 -0.34% 32.45% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.004 -0.07% 53.99% 2024-04-24
BBDC3 Banco Bradesco 11.97 -0.09 -0.75% -2.76% 2024-04-24
BIRG Bank of Ireland Group PLC 10.30 0.03 0.24% 6.20% 2024-04-24
BKU BankUnited 27.30 -0.30 -1.09% 26.86% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.29 -0.11 -2.56% 94.30% 2024-04-24
BOKF BOK Financial 92.43 1.20 1.32% 12.69% 2024-04-24
BPAN4 Banco Panamericano 9.14 -0.08 -0.87% 77.13% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BUSE First Busey 22.77 -0.51 -2.19% 25.25% 2024-04-24
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
C Citigroup 61.98 -0.67 -1.07% 26.41% 2024-04-24
CBK Commerzbank 13.85 -0.04 -0.25% 33.96% 2024-04-24
CBSH Commerce Bancshares 55.16 0.04 0.07% 1.57% 2024-04-24
CFG Citizens Financial 35.09 0.20 0.57% 21.54% 2024-04-24
CFR Cullen/Frost Bankers 115.40 0.95 0.83% 11.93% 2024-04-24
CMA Comerica 52.42 -0.14 -0.27% 28.76% 2024-04-24
COF Capital One Financial 148.32 0.37 0.25% 56.21% 2024-04-24
DFS Discover Financial Services 130.45 1.50 1.16% 28.17% 2024-04-24
EWBC East West Bancorp 77.06 1.76 2.34% 43.42% 2024-04-24
FFBC First Financial Bancorp 22.41 -0.19 -0.84% 9.05% 2024-04-24
FHN First Horizon National 14.84 -0.05 -0.30% -19.02% 2024-04-24
FITB Fifth Third Bancorp 36.92 -0.09 -0.24% 43.88% 2024-04-24
GBCI Glacier Bancorp 38.39 0.70 1.86% 10.28% 2024-04-23
GS Goldman Sachs 421.00 -2.38 -0.56% 22.40% 2024-04-24
HBAN Huntington Bancshares 13.72 0.10 0.70% 25.41% 2024-04-24
HSBA HSBC Holdings 663.20 -4.50 -0.67% 17.11% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.27 -0.53 -0.28% 38.93% 2024-04-24
KEY KeyCorp 14.72 0.01 0.03% 40.41% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MTB M&T Bank 146.91 0.11 0.07% 22.41% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NYCB New York Community Bancorp 3.00 -0.19 -5.82% -67.27% 2024-04-24
ONB Old National Bancorp 16.42 -0.05 -0.30% 21.63% 2024-04-24
OZK Bank Ozk 46.12 0.04 0.09% 32.53% 2024-04-24
PB Prosperity Bancshares 64.23 1.53 2.44% 5.89% 2024-04-24
PNC PNC 156.82 -0.76 -0.48% 26.77% 2024-04-24
PNFP Pinnacle Financial Partners 81.46 0.12 0.15% 49.77% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.55 0.23 1.16% 9.77% 2024-04-24
RKT Rocket Companies 12.50 -0.13 -1.03% 41.40% 2024-04-24
SNV Synovus Financial 36.46 -0.17 -0.46% 18.53% 2024-04-24
STERLINGNG Sterling Bank 4.43 0.21 4.98% 175.16% 2024-04-24
TCBI Texas Capital Bancshares 59.59 -0.57 -0.95% 16.57% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.52% 15.09% 2024-04-24
USB US Bancorp 41.32 0.40 0.98% 30.06% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.39% 144.36% 2024-04-24
WAL Western Alliance Bancorporation 58.68 -1.14 -1.91% 46.77% 2024-04-24
WBS Webster Financial 44.61 -0.27 -0.60% 17.06% 2024-04-24
WFC Wells Fargo 60.45 -0.43 -0.71% 45.84% 2024-04-24
WTFC Wintrust Financial 99.51 -0.37 -0.37% 43.10% 2024-04-24
ZION Zions Bancorporation 41.82 0.14 0.34% 56.45% 2024-04-24

가격 일 년 날짜
SPX US500 5053 -17.99 -0.35% 24.09% 2024-04-24
CCMP USND 15669 -27.26 -0.17% 32.80% 2024-04-24
BKX US Bank Index 53 -0.14 -0.26% 29.03% 2024-04-24