S&P/TSX 종합 지수는 금요일에 26,692 아래로 0.2% 하락하여 주간 이익의 일부를 0.7%로 줄였다. 신규 관세 위협, 상품 압박 및 국내 침체 속에서. 트럼프 대통령이 디지털 서비스 세금을 둘러싼 모든 무역 협상을 중단하겠다는 결정을 내리고, 캐나다에 대한 보복 관세를 위협함으로써 수출업자들을 깜짝 놀라게 하고 캐나다의 무역 의존적 부문에 신선한 불확실성을 불어넣었다. 동시에 통계 캐나다의 데이터는 4월에 연이은 0.1%의 GDP 축소와 5월에도 그럴 것으로 예상되는 것을 보여주며, 미국의 관세와 관세 불확실성이 제조업과 도매 무역에 부담을 주고 있다는 점을 강조했다. 대규모 광업 자본은 금값이 급락함에 따라 Agnico Eagle, Wheaton Precious 및 Barrick Gold가 2.8%에서 5.3% 사이로 추락을 이끌었다. 이제 안전자산 수요가 완화되면서 미국-중국 무역 협정에 대한 지리적 긴장과 명확성이 줄어든 가운데 금값이 4주 최저치에 이르렀다.

2025년 6월 27일 캐나다의 대표 주식 시장 지수인 TSX는 26606포인트로 하락하여 전일 대비 0.55% 하락했습니다. 지난 한 달 동안 이 지수는 1.23% 상승하였으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 21.62% 상승했습니다. 역사적으로, 캐나다 주식 시장 지수 (TSX)는 2025년 6월에 26791.30의 사상 최고치를 기록했습니다.

2025년 6월 27일 캐나다의 대표 주식 시장 지수인 TSX는 26606포인트로 하락하여 전일 대비 0.55% 하락했습니다. 지난 한 달 동안 이 지수는 1.23% 상승하였으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 21.62% 상승했습니다. 캐나다 주식 시장 지수(TSX)는 이 분기 말에 Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따르면 26433.98 포인트에서 거래될 것으로 예상됩니다. 앞으로 12개월 동안에는 26243.19 포인트에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
TSX 26,692.32 -59.63 -0.22% 1.56% 22.02% 2025-06-27
Canada TSX 60 Index 1,589.86 -2.40 -0.15% 1.01% 21.85% 2025-06-27

가격 일 년 MCap 날짜
Royal Bank of Canada 177.70 0.09 0.05% 22.00% 179.66B 2025-06-27
Shopify 155.73 1.52 0.99% 72.25% 142.12B 2025-06-27
TD Bank 99.45 -0.01 -0.01% 32.25% 124.76B 2025-06-27
Enbridge 61.40 -0.14 -0.23% 26.16% 101.66B 2025-06-27
Brookfield 84.41 1.06 1.27% 48.35% 81.77B 2025-06-27
Thomson Reuters 271.15 2.29 0.85% 17.58% 80.41B 2025-06-27
Bank Of Montreal 149.56 0.69 0.46% 30.24% 78.1B 2025-06-27
Constellation Software 4,983.69 56.90 1.15% 26.43% 76.02B 2025-06-27
Canadian Pacific Railway 107.37 -0.40 -0.37% -0.34% 69.07B 2025-06-27
Bank of Nova Scotia 75.16 0.02 0.03% 20.10% 67.15B 2025-06-27
Canadian Natural Resources 43.11 -0.45 -1.03% -11.53% 66.56B 2025-06-27
CIBC 95.56 -0.65 -0.68% 46.90% 63.72B 2025-06-27
Canadian National Railway 141.65 -0.09 -0.06% -12.38% 62.82B 2025-06-27
Manulife Financial 43.83 0.08 0.18% 20.31% 58.59B 2025-06-27
Agnico Eagle Mines 159.08 -8.82 -5.25% 77.78% 55.82B 2025-06-27
TransCanada 67.00 1.59 2.43% 29.19% 52.73B 2025-06-27
Waste Connections 254.72 -0.88 -0.34% 6.12% 50.89B 2025-06-27
Loblaw Companies 223.58 -0.21 -0.09% 40.88% 50.87B 2025-06-27
Alimentacion Couche-Tard 67.64 -1.26 -1.83% -11.89% 48.54B 2025-06-27
Suncor Energy 51.46 -0.30 -0.58% -1.32% 45.16B 2025-06-27
Wheaton Precious Metals 119.70 -3.41 -2.77% 66.88% 40.21B 2025-06-27
Dollarama 190.19 -0.54 -0.28% 52.26% 39.83B 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 38.21B 2025-06-27
Intact 312.34 1.65 0.53% 36.99% 38.17B 2025-06-27
Sun Life Financial 90.35 1.10 1.23% 34.69% 38.11B 2025-06-27
Fairfax Financial 2,438.98 3.41 0.14% 56.71% 36.71B 2025-06-27
Great West Lifeco 51.80 0.46 0.90% 29.79% 34.88B 2025-06-27
Barrick Gold 28.03 -0.86 -2.98% 22.83% 34.61B 2025-06-27
National Bank Of Canada 139.64 0.83 0.60% 28.69% 33.15B 2025-06-27
Franco-Nevada 221.05 -3.76 -1.67% 36.28% 32.24B 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 29.57B 2025-06-27
George Weston 270.67 1.49 0.55% 37.54% 26.24B 2025-06-27
WSP Global 276.64 2.55 0.93% 29.86% 25.27B 2025-06-27
Cenovus Energy 18.70 -0.14 -0.74% -30.46% 24.72B 2025-06-27
Telus 21.68 -0.06 -0.28% 4.68% 24.13B 2025-06-27
Fortis 64.64 0.39 0.61% 21.57% 23.7B 2025-06-27
Power Of Canada 54.04 0.51 0.95% 42.14% 22.66B 2025-06-27
Restaurant Brands International 89.57 0.22 0.25% -7.09% 22.35B 2025-06-27
CGI 141.45 -0.32 -0.23% 3.59% 21.69B 2025-06-27
Hydro One 48.56 -0.31 -0.63% 21.86% 21.69B 2025-06-27
Pembina Pipeline 50.98 -0.70 -1.35% 0.43% 20.65B 2025-06-27
Cameco 100.41 -1.09 -1.07% 49.18% 20.13B 2025-06-27
BCE 29.89 0.06 0.20% -32.54% 19.86B 2025-06-27
Teck Resources 55.55 -1.05 -1.86% -15.27% 18.08B 2025-06-27
Ritchie Bros Auctioneers 144.86 1.08 0.75% 38.83% 17.97B 2025-06-27
Kinross 20.37 -1.24 -5.74% 78.84% 17.47B 2025-06-27
Metro 106.18 0.59 0.56% 40.10% 17.39B 2025-06-27
Tourmaline Oil 65.75 0.87 1.34% 5.96% 16.42B 2025-06-27
Brookfield Infrastructure Partners LP 46.07 -0.15 -0.32% 22.59% 14.29B 2025-06-27
Emera 61.59 0.47 0.77% 34.92% 13.07B 2025-06-27
Ivanhoe Mines 10.19 -0.20 -1.92% -42.27% 12.7B 2025-06-27
Stantec 150.21 2.55 1.73% 31.15% 12.12B 2025-06-27
Arc Resources 28.78 -0.01 -0.03% 17.90% 11.69B 2025-06-27
Rogers Communications 39.87 -0.14 -0.35% -21.21% 10.67B 2025-06-27
Pan American Silver 38.00 -1.71 -4.31% 39.76% 10.44B 2025-06-27
Alamos Gold 35.09 -0.59 -1.65% 63.51% 10.39B 2025-06-27
Industrial Alliance 147.38 0.87 0.59% 71.55% 10.2B 2025-06-27
First Quantum Minerals 23.93 -0.22 -0.91% 33.17% 10.01B 2025-06-27
Magna International 52.67 0.47 0.90% -8.14% 9.99B 2025-06-27
Lundin Gold 67.51 -5.81 -7.92% 234.04% 9.77B 2025-06-27
Empire Company 56.13 0.43 0.77% 60.51% 9.58B 2025-06-27
Celestica 209.03 4.08 1.99% 166.82% 9.52B 2025-06-27
CCL Industries 79.31 0.27 0.34% 10.24% 9.43B 2025-06-27
Ovintiv 52.67 -0.20 -0.38% -17.87% 9.41B 2025-06-27
SNC Lavalin 93.86 -0.48 -0.51% 58.49% 8.82B 2025-06-27
Element Financial 33.87 -0.03 -0.09% 36.08% 8.76B 2025-06-27
Altagas 38.59 0.21 0.55% 24.85% 8.67B 2025-06-27
Descartes Systems 139.05 -0.19 -0.14% 4.90% 8.65B 2025-06-27
CAE 38.47 1.93 5.28% 51.40% 8.49B 2025-06-27
Saputo 27.23 0.21 0.78% -11.36% 8.07B 2025-06-27
Gildan Activewear 66.86 0.93 1.41% 28.85% 8.05B 2025-06-27
FirstService 236.60 1.47 0.63% 13.64% 7.87B 2025-06-27
IGM Financial 43.19 -0.19 -0.44% 14.35% 7.63B 2025-06-27
Open Text 39.31 -0.07 -0.18% -4.31% 7.28B 2025-06-27
Endeavour Mining 40.98 -1.94 -4.52% 41.80% 7.1B 2025-06-27
TFI International 123.62 2.75 2.28% -37.77% 7.02B 2025-06-27
Keyera 43.99 0.01 0.02% 16.10% 7B 2025-06-27
Toromont Industries 122.10 0.09 0.07% 0.80% 6.77B 2025-06-27
Brookfield Renewable 35.11 0.15 0.43% 3.72% 6.64B 2025-06-27
Colliers International Group 179.17 1.15 0.65% 17.28% 6.23B 2025-06-27
West Fraser Timber 100.10 -1.08 -1.07% -4.73% 6.13B 2025-06-27
Onex 111.05 -2.24 -1.98% 19.38% 5.97B 2025-06-27
Lundin Mining 14.42 -0.29 -1.97% -5.32% 5.95B 2025-06-27
Canadian Utilities 37.40 -0.15 -0.40% 26.57% 5.64B 2025-06-27
Canadian Tire 182.75 1.47 0.81% 34.63% 5.56B 2025-06-27
Bombardier 115.67 -2.58 -2.18% 31.85% 5.45B 2025-06-27
Capital Power 55.98 -0.23 -0.41% 43.58% 5.26B 2025-06-27
Finning International 57.58 0.92 1.62% 43.56% 5.25B 2025-06-27
Parkland Fuel 38.04 -0.20 -0.52% -0.81% 4.88B 2025-06-27
B2Gold 4.83 -0.15 -3.01% 31.61% 4.82B 2025-06-27
Osisko Gold Royalties 34.30 -0.77 -2.20% 60.88% 4.81B 2025-06-27
Air Canada 20.32 -0.17 -0.83% 13.52% 4.73B 2025-06-27
Aritzia 69.39 0.18 0.26% 79.21% 4.62B 2025-06-27
Algonquin Power & Utilities 7.83 0.04 0.51% -2.61% 4.49B 2025-06-27
MEG Energy 25.72 -0.04 -0.16% -12.13% 4.11B 2025-06-27
KINAXIS 200.65 1.25 0.63% 27.19% 4.1B 2025-06-27
PrairieSky Royalty 23.49 -0.42 -1.76% -9.65% 3.98B 2025-06-27
Quebecor 40.70 -0.42 -1.02% 40.98% 3.92B 2025-06-27
Eldorado Gold 27.25 -0.83 -2.96% 34.83% 3.89B 2025-06-27
Northland Power 21.40 -0.29 -1.34% -9.01% 3.88B 2025-06-27
ATCO 50.38 -0.14 -0.28% 29.28% 3.68B 2025-06-27
Chartwell Retirement Residences 18.36 0.10 0.55% 42.88% 3.62B 2025-06-27
Iamgold 9.71 -0.35 -3.48% 88.91% 3.48B 2025-06-27
BRP 66.24 0.07 0.11% -24.43% 3.47B 2025-06-27
Choice Properties 14.74 0.06 0.41% 14.80% 3.46B 2025-06-27
NexGen Energy 9.30 -0.15 -1.59% -2.52% 3.44B 2025-06-27
Whitecap Resources 9.11 -0.02 -0.22% -8.99% 3.39B 2025-06-27
Brookfield Business Partners LP 34.49 -0.42 -1.20% 33.11% 3.35B 2025-06-27
CI Financial 31.61 -0.01 -0.03% 119.51% 3.32B 2025-06-27
Boyd Services 210.24 -1.02 -0.48% -18.19% 3.26B 2025-06-27
Equinox Gold 7.78 -0.28 -3.47% 8.96% 3.22B 2025-06-27
Stella-Jones 78.51 0.35 0.45% -12.05% 3.2B 2025-06-27
TransAlta 14.63 0.03 0.21% 50.82% 3.19B 2025-06-27
Torex Gold Resources 42.38 -1.72 -3.90% 99.91% 2.91B 2025-06-27
Linamar 63.76 -0.36 -0.56% -4.11% 2.8B 2025-06-27
PEYTO 19.50 0.11 0.57% 33.74% 2.75B 2025-06-27
Blackberry 6.21 -0.24 -3.72% 81.58% 2.72B 2025-06-27
First Capital Realty 17.82 -0.02 -0.11% 21.22% 2.62B 2025-06-27
Premium Brands 80.65 0.30 0.37% -14.41% 2.61B 2025-06-27
Calloway Real Estate Investment To 25.39 -0.02 -0.08% 15.46% 2.6B 2025-06-27
OceanaGold 18.68 -1.00 -5.08% 494.90% 2.58B 2025-06-27
Gibson Energy 24.27 0.08 0.33% 4.39% 2.58B 2025-06-27
Secure Energy Services 15.38 0.01 0.07% 27.00% 2.57B 2025-06-27
Sandstorm Gold 12.37 -0.31 -2.44% 66.26% 2.54B 2025-06-27
EQB 103.70 4.96 5.02% 11.22% 2.53B 2025-06-27
Dundee Precious Metals 21.53 -0.07 -0.32% 101.03% 2.52B 2025-06-27
New Gold 6.53 -0.21 -3.12% 141.85% 2.51B 2025-06-27
HudBay Minerals 14.47 -0.11 -0.75% 16.88% 2.48B 2025-06-27
Maple Leaf Foods 28.26 -0.23 -0.81% 23.30% 2.45B 2025-06-27
Boralex 31.70 0 0% -5.40% 2.4B 2025-06-27
ATS Automation Tooling Systems 43.41 -0.08 -0.18% -1.94% 2.39B 2025-06-27
SSR Mining 16.86 -0.36 -2.09% 172.82% 2.21B 2025-06-27
NuVista Energy 14.75 0.13 0.89% 3.73% 2.2B 2025-06-27
Cogeco Cable 69.23 0.20 0.29% 34.19% 2.2B 2025-06-27
MAG Silver 28.44 -0.91 -3.10% 77.97% 2.18B 2025-06-27
Methanex 46.82 -0.66 -1.39% -29.11% 2.14B 2025-06-27
Innergex Renewable Energy 13.82 0.03 0.22% 35.09% 2.04B 2025-06-27
WINPAK 44.57 0.02 0.04% -0.18% 2.02B 2025-06-27
Exchange Income 61.91 0.48 0.78% 36.91% 2B 2025-06-27
First Majestic Silver 11.00 -0.42 -3.68% 35.80% 1.98B 2025-06-27
Fortuna Silver Mines 8.74 -0.32 -3.53% 30.64% 1.97B 2025-06-27
Wesdome Gold Mines 18.64 -0.37 -1.95% 69.15% 1.94B 2025-06-27
H&R Real Estate Investment 10.68 -0.08 -0.74% 19.33% 1.86B 2025-06-27
Bausch Health Companies 8.83 0.09 1.03% -7.44% 1.78B 2025-06-27
Russel Metals 43.36 0.70 1.64% 16.34% 1.77B 2025-06-27
North West Company 48.10 -0.24 -0.50% 16.07% 1.77B 2025-06-27
Altus 52.95 -0.20 -0.38% 4.81% 1.76B 2025-06-27
Spin Master 22.73 -0.50 -2.15% -19.37% 1.7B 2025-06-27
Paramount Resources 21.83 0.25 1.16% -29.76% 1.68B 2025-06-27
Centerra Gold 9.66 -0.31 -3.11% 5.00% 1.53B 2025-06-27
Freehold Royalties 12.86 0 0% -5.58% 1.49B 2025-06-27
Lightspeed POS 15.75 -0.11 -0.69% -15.78% 1.43B 2025-06-27
Ero Copper 22.99 -0.51 -2.17% -21.37% 1.38B 2025-06-27
Labrador Iron Ore 28.49 -0.09 -0.31% -2.10% 1.36B 2025-06-27
Richelieu Hardware 35.91 0.07 0.20% -12.82% 1.34B 2025-06-27
New Flyer Industries 17.51 0.28 1.63% 10.54% 1.34B 2025-06-27
Baytex Energy 2.52 0.01 0.40% -46.84% 1.28B 2025-06-27
Advantage Oil & Gas 11.78 0.18 1.55% 13.49% 1.26B 2025-06-27
Birchcliff Energy 7.45 0.11 1.50% 23.96% 1.19B 2025-06-27
CT Real Estate 15.84 0.08 0.51% 20.18% 1.18B 2025-06-27
Vermilion Energy 10.16 -0.08 -0.78% -32.54% 1.16B 2025-06-27
Superior Plus 7.97 0.01 0.13% -10.15% 1.16B 2025-06-27
Badger Infrastructure Solutions 47.47 -0.33 -0.69% 15.25% 1.16B 2025-06-27
Transcontinental 21.01 0.07 0.33% 38.96% 1.13B 2025-06-27
Westshore Terminals 26.79 -0.18 -0.67% 17.97% 1.12B 2025-06-27
Parex Resources 14.07 -0.02 -0.14% -35.81% 1.12B 2025-06-27
Canfor 13.92 -0.40 -2.79% -4.07% 1.11B 2025-06-27
Canada Goose Holdings 15.62 -0.18 -1.14% -11.70% 1.11B 2025-06-27
Jamieson Wellness 35.68 0.20 0.56% 22.99% 1.1B 2025-06-27
Canadian Energy Services 6.64 0 0% -13.77% 1.08B 2025-06-27
Seabridge Gold 19.33 -0.65 -3.25% 3.37% 1.08B 2025-06-27
Cargojet 93.42 -1.33 -1.40% -33.27% 983.26M 2025-06-27
Laurentian Bank Of Canada 31.21 0.35 1.13% 17.55% 962.24M 2025-06-27
NovaGold Resources 5.57 -0.08 -1.42% 16.28% 959.17M 2025-06-27
Enghouse Systems 23.00 0.02 0.09% -23.77% 932.47M 2025-06-27
Sienna Senior Living 18.79 0.12 0.64% 31.86% 856.7M 2025-06-27
Mullen 14.19 0.04 0.28% 7.99% 840.05M 2025-06-27
Enerflex 10.72 -0.14 -1.29% 45.26% 838.26M 2025-06-27
Kelt Exploration 7.33 0.11 1.52% 15.07% 817.78M 2025-06-27
Chemtrade Logistics 11.06 0.06 0.55% 19.70% 810.56M 2025-06-27
Extendicare 13.85 0.04 0.29% 91.30% 795.42M 2025-06-27
Aecon 20.50 0.35 1.74% 20.73% 780.11M 2025-06-27
Cronos Group 2.60 -0.01 -0.38% -18.50% 759.58M 2025-06-27
Trican Well Service 4.49 -0.01 -0.22% -6.85% 679.03M 2025-06-27
Cascades 8.90 0 0% -1.44% 670.56M 2025-06-27
Pason Systems 12.22 -0.04 -0.33% -33.70% 660.12M 2025-06-27
Silvercorp Metals 5.60 -0.14 -2.44% 22.27% 635.56M 2025-06-27
Precision Drilling 64.75 0.67 1.05% -32.69% 591.66M 2025-06-27
ECN Capital 2.71 0.01 0.37% 62.28% 536.07M 2025-06-27
Interfor 12.64 -0.28 -2.17% -23.49% 490.11M 2025-06-27
Mattr Corp 12.03 -0.08 -0.66% -28.05% 454.57M 2025-06-27
Computer Modelling 7.10 0.11 1.57% -46.17% 441.59M 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 415.7M 2025-06-27
Cineplex 11.45 0.11 0.97% 39.29% 413.45M 2025-06-27
Chorus Aviation 21.64 -0.11 -0.51% 27.52% 386.18M 2025-06-27
Martinrea International 8.41 -0.05 -0.59% -26.87% 377.41M 2025-06-27
Tilray 0.54 -0.01 -1.82% -76.21% 362.47M 2025-06-27
Ballard Power Systems 2.01 -0.05 -2.43% -34.95% 345.35M 2025-06-27
Real Matters 5.54 -0.13 -2.29% -11.78% 290.67M 2025-06-27
Ensign Energy Services 2.22 -0.02 -0.89% -2.63% 258.25M 2025-06-27
Aurora Cannabis 5.71 -0.08 -1.38% -9.65% 234.44M 2025-06-27
Aimia 2.72 0.04 1.49% 0.74% 174.63M 2025-06-27
Gran Tierra Energy 6.69 -0.08 -1.18% -49.47% 151.1M 2025-06-27
Lucara Diamond 0.23 0 0% -30.30% 122.18M 2025-06-27
Organigram Holdings 1.84 -0.05 -2.65% -12.80% 98.73M 2025-06-27
Western Forest Products 0.39 -0.01 -2.50% -14.29% 91.32M 2025-06-27
Canopy Growth 1.69 -0.03 -1.74% -80.88% 89.97M 2025-06-27
Dorel Industries 1.34 0.02 1.52% -80.72% 33.43M 2025-06-27
Corus Entertainment 0.10 -0.01 -4.76% -33.33% 14.13M 2025-06-27


마지막 이전 단위 참고
캐나다 물가상승률 1.70 1.70 퍼센트 May 2025
캐나다 금리 2.75 2.75 퍼센트 Jun 2025
캐나다 실업률 7.00 6.90 퍼센트 May 2025

캐나다 주식 시장 지수 (TSX)
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
26692.32 26751.95 26806.62 1332.22 1979 - 2025 포인트 매일