S&P/TSX 종합지수는 금요일에 27,770 수준 부근에서 평평한 상태를 유지하며, 투자자들이 혼합된 기업 실적과 증가하는 거시경제적 압력을 고려하면서 주간 수익률이 2.8% 이상으로 유지되었습니다. 소프트웨어 업체 OpenText가 수익 예상치를 능가하고 전반적인 매출이 부진하고 주요 처분의 영향을 받았음에도 불구하고 8% 이상 급등하여 주가 상승을 이끌었습니다. 한편, 에너지 및 광업 대형 기업들은 주말을 맞아 원유 및 금 가격이 안정화되면서 확고한 양호한 영토에서 거래되었습니다. 그러나 7월 고용이 예상보다 41,000명 급감하고 6.9%의 지속적인 실업률로 인해 국내 수요에 대한 우려가 재부상했습니다. 게다가, 미국 대통령 트럼프가 캐나다 알루미늄에 35%의 관세를 부과하고 있는 가운데 수출 중심 산업에 새로운 위협을 제시하는 자동차 부품 관세가 임박함에 따라 투자자들은 무역 긴장이 고조되는 가운데 신중해지고 있습니다.

캐나다의 주요 주식 시장 지수인 TSX는 2025년 7월 25일 27494포인트로 상승하여 이전 세션 대비 0.44% 상승했습니다. 지난 한 달 동안 이 지수는 2.77% 상승했으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 20.51% 상승했습니다. 역사적으로, 캐나다 주식 시장 지수 (TSX)는 2025년 7월에 27516.03의 사상 최고치를 기록했습니다.

캐나다의 주요 주식 시장 지수인 TSX는 2025년 7월 25일 27494포인트로 상승하여 이전 세션 대비 0.44% 상승했습니다. 지난 한 달 동안 이 지수는 2.77% 상승했으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 시기 대비 20.51% 상승했습니다. 캐나다 주식 시장 지수 (TSX)는 이 분기 말에 26795.04 포인트에서 거래될 것으로 예상됩니다. 글로벌 매크로 모델과 분석가들의 전망에 따르면, 12개월 후에는 25295.50에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
TSX 27,758.68 -2.59 -0.01% 2.92% 24.42% 2025-08-08
Canada TSX 60 Index 1,649.48 -0.64 -0.04% 2.85% 23.16% 2025-08-08

가격 일 년 MCap 날짜
Shopify 205.82 -1.74 -0.84% 116.36% 192.22B 2025-08-08
Royal Bank of Canada 182.37 0.25 0.14% 21.71% 186.48B 2025-08-08
TD Bank 100.76 0.52 0.52% 28.59% 129.15B 2025-08-08
Brookfield 89.03 -0.27 -0.30% 44.30% 107.48B 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 102.51B 2025-08-08
Bank Of Montreal 155.21 0.38 0.25% 38.63% 82.02B 2025-08-08
Thomson Reuters 247.39 -2.31 -0.93% 11.58% 81.94B 2025-08-08
Constellation Software 4,599.93 -50.08 -1.08% 12.88% 72.45B 2025-08-08
Canadian Pacific Railway 103.27 -0.37 -0.36% -3.35% 70.71B 2025-08-08
Bank of Nova Scotia 77.03 0.33 0.43% 20.98% 69.11B 2025-08-08
Agnico Eagle Mines 186.65 0.02 0.01% 83.24% 68.07B 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 64.14B 2025-08-08
CIBC 99.95 0.95 0.96% 42.91% 63.72B 2025-08-08
Canadian National Railway 127.33 0.26 0.20% -16.35% 58.45B 2025-08-08
Manulife Financial 41.41 0.07 0.17% 20.24% 54.29B 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 51.57B 2025-08-08
Loblaw Companies 228.07 0.64 0.28% 38.25% 50.32B 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 50.27B 2025-08-08
Waste Connections 258.63 0.18 0.07% 4.45% 48.39B 2025-08-08
Alimentacion Couche-Tard 69.99 -0.27 -0.38% -12.39% 48.24B 2025-08-08
Imperial Oil 117.65 0.89 0.76% 18.41% 45.77B 2025-08-08
Wheaton Precious Metals 138.56 1.37 1.00% 80.77% 45.27B 2025-08-08
Barrick Gold 32.22 0.45 1.42% 34.76% 40.62B 2025-08-08
Fairfax Financial 2,365.29 -37.70 -1.57% 57.68% 40.37B 2025-08-08
Dollarama 190.62 -2.42 -1.25% 50.02% 39.12B 2025-08-08
Intact 279.00 -4.73 -1.67% 13.45% 36.84B 2025-08-08
Sun Life Financial 77.85 -6.72 -7.95% 17.94% 35.95B 2025-08-08
National Bank Of Canada 146.69 0.69 0.47% 28.71% 35.93B 2025-08-08
Great West Lifeco 53.28 0.28 0.53% 28.94% 35.92B 2025-08-08
Franco-Nevada 236.09 0.55 0.23% 42.03% 32.97B 2025-08-08
Cameco 106.00 0.99 0.94% 95.14% 32.94B 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 27.69B 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 27.08B 2025-08-08
George Weston 265.00 -0.05 -0.02% 27.91% 25.38B 2025-08-08
Fortis 69.91 0.07 0.10% 18.51% 25.19B 2025-08-08
WSP Global 280.00 5.53 2.01% 32.08% 24.89B 2025-08-08
Power Of Canada 57.60 0.37 0.65% 56.91% 24.82B 2025-08-08
Telus 22.10 0.01 0.05% -1.87% 23.7B 2025-08-08
Celestica 285.87 9.40 3.40% 336.71% 23.28B 2025-08-08
Kinross 26.12 0.30 1.16% 124.21% 23.16B 2025-08-08
Hydro One 50.80 0.39 0.77% 15.98% 21.92B 2025-08-08
BCE 33.51 0.85 2.60% -30.23% 21.7B 2025-08-08
Restaurant Brands International 88.74 -0.72 -0.80% -8.30% 20.41B 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 20.3B 2025-08-08
Ritchie Bros Auctioneers 157.04 4.37 2.86% 44.91% 20.29B 2025-08-08
CGI 132.02 1.20 0.92% -9.98% 19.56B 2025-08-08
Metro 104.95 -0.42 -0.40% 31.60% 17.42B 2025-08-08
Teck Resources 45.45 -0.15 -0.33% -27.11% 16.93B 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 14.89B 2025-08-08
Emera 66.91 0.80 1.21% 36.13% 14.33B 2025-08-08
Rogers Communications 46.74 0.45 0.97% -14.40% 14.13B 2025-08-08
Brookfield Infrastructure Partners LP 41.44 -0.13 -0.31% 0.22% 14.08B 2025-08-08
First Quantum Minerals 23.76 0.60 2.59% 52.99% 14.04B 2025-08-08
Lundin Gold 78.91 4.83 6.52% 242.64% 12.75B 2025-08-08
Stantec 150.74 1.26 0.84% 37.47% 12.4B 2025-08-08
SNC Lavalin 96.57 -0.37 -0.38% 83.87% 12.37B 2025-08-08
Magna International 58.48 -0.04 -0.07% 9.76% 12.15B 2025-08-08
Arc Resources 27.14 -0.52 -1.88% 15.44% 11.88B 2025-08-08
Pan American Silver 43.96 0.74 1.71% 67.59% 11.46B 2025-08-08
Alamos Gold 36.01 -0.24 -0.66% 50.99% 11.05B 2025-08-08
Bombardier 164.41 -3.49 -2.08% 92.50% 10.66B 2025-08-08
Element Financial 36.77 0.37 1.02% 44.88% 10.58B 2025-08-08
Ivanhoe Mines 11.65 0.27 2.37% -24.98% 10.45B 2025-08-08
Ovintiv 54.84 1.32 2.47% -5.97% 10.26B 2025-08-08
Industrial Alliance 141.27 -1.17 -0.82% 42.37% 10.19B 2025-08-08
OceanaGold 19.80 0.23 1.18% 104.31% 10.19B 2025-08-06
Empire Company 55.47 -0.18 -0.32% 51.56% 9.54B 2025-08-08
CCL Industries 78.51 0.38 0.49% 6.21% 9.39B 2025-08-08
Saputo 32.00 2.62 8.92% 4.44% 9.08B 2025-08-08
CAE 39.33 0.11 0.28% 72.27% 9.07B 2025-08-08
FirstService 271.99 -1.40 -0.51% 17.06% 8.97B 2025-08-08
Altagas 41.27 -0.03 -0.07% 24.91% 8.92B 2025-08-08
Lundin Mining 15.92 0.27 1.73% 26.95% 8.73B 2025-08-08
Descartes Systems 139.26 -1.67 -1.19% 4.95% 8.66B 2025-08-08
Gildan Activewear 70.96 -0.90 -1.25% 23.97% 8.64B 2025-08-08
Toromont Industries 140.86 -0.20 -0.14% 15.06% 8.45B 2025-08-08
IGM Financial 47.34 0.28 0.60% 28.89% 8.16B 2025-08-08
Endeavour Mining 45.42 -0.05 -0.11% 68.28% 8.14B 2025-08-08
Colliers International Group 216.31 0.63 0.29% 17.79% 7.92B 2025-08-08
Open Text 42.52 3.87 10.01% 2.36% 7.66B 2025-08-08
Brookfield Renewable 34.24 -0.65 -1.86% 1.75% 7.38B 2025-08-08
TFI International 118.50 -0.53 -0.45% -40.15% 7.31B 2025-08-08
Keyera 42.75 -0.64 -1.48% 9.28% 7.24B 2025-08-08
Onex 111.91 -0.46 -0.41% 23.36% 6.37B 2025-08-08
Canadian Tire 159.70 -5.71 -3.45% 6.82% 6.34B 2025-08-08
Capital Power 60.00 0.91 1.54% 38.34% 5.98B 2025-08-08
Aritzia 72.15 -0.76 -1.04% 69.72% 5.92B 2025-08-07
West Fraser Timber 98.45 -0.47 -0.48% -16.02% 5.88B 2025-08-08
Finning International 57.40 -0.37 -0.64% 48.28% 5.77B 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 5.68B 2025-08-08
Osisko Gold Royalties 41.87 0.12 0.29% 88.69% 5.31B 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 5.15B 2025-08-08
B2Gold 4.93 -0.29 -5.56% 29.40% 5B 2025-08-08
Parkland Fuel 38.14 0.07 0.18% 5.56% 4.84B 2025-08-08
Air Canada 19.32 0.28 1.47% 23.69% 4.76B 2025-08-08
Eldorado Gold 31.89 0.15 0.47% 49.72% 4.76B 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 4.43B 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 4.41B 2025-08-08
Northland Power 22.19 -0.17 -0.76% -5.61% 4.16B 2025-08-08
PrairieSky Royalty 23.82 0.01 0.04% -10.92% 4.14B 2025-08-08
KINAXIS 199.65 3.88 1.98% 29.05% 4.13B 2025-08-08
Quebecor 37.81 1.04 2.83% 14.58% 4.12B 2025-08-08
Iamgold 10.40 -0.22 -2.07% 104.72% 3.89B 2025-08-08
TransAlta 16.53 0.02 0.12% 48.25% 3.82B 2025-08-08
BRP 70.54 -0.26 -0.37% -22.67% 3.75B 2025-08-08
NexGen Energy 9.45 -0.14 -1.46% 23.53% 3.75B 2025-08-08
ATCO 50.67 0.11 0.22% 16.35% 3.68B 2025-08-08
Brookfield Business Partners LP 34.61 0.07 0.20% 30.60% 3.63B 2025-08-07
Chartwell Retirement Residences 18.45 0.41 2.27% 35.07% 3.59B 2025-08-08
Choice Properties 14.21 -0.15 -1.04% 1.00% 3.42B 2025-08-08
CI Financial 31.97 0.01 0.03% 99.19% 3.35B 2025-08-08
New Gold 6.69 0.08 1.21% 129.90% 3.3B 2025-08-08
HudBay Minerals 13.25 0.36 2.79% 32.77% 3.26B 2025-08-08
Boyd Services 187.77 0.36 0.19% -14.65% 3.26B 2025-08-08
Secure Energy Services 16.03 0.23 1.46% 38.07% 3.16B 2025-08-08
Dundee Precious Metals 24.11 0.21 0.88% 100.08% 3.13B 2025-08-07
Stella-Jones 77.77 3.27 4.39% -10.61% 3.08B 2025-08-08
SSR Mining 20.95 0.55 2.70% 251.51% 3.08B 2025-08-08
Linamar 68.18 -0.43 -0.63% 8.84% 3.08B 2025-08-08
Sandstorm Gold 14.34 0.35 2.50% 104.56% 3.04B 2025-08-08
Equinox Gold 8.89 -0.11 -1.22% 30.16% 3B 2025-08-08
Gibson Energy 25.37 0.23 0.91% 18.72% 3B 2025-08-07
Premium Brands 92.42 1.94 2.14% 7.40% 2.97B 2025-08-08
Western Forest Products 12.38 -0.30 -2.37% 2,682.02% 2.92B 2025-08-08
First Capital Realty 18.81 0.04 0.21% 14.21% 2.91B 2025-08-08
EQB 101.99 0.08 0.08% 7.57% 2.89B 2025-08-08
ATS Automation Tooling Systems 38.81 -1.77 -4.36% 3.69% 2.88B 2025-08-08
Maple Leaf Foods 33.30 1.34 4.19% 44.47% 2.86B 2025-08-08
Calloway Real Estate Investment To 25.75 0.06 0.23% 7.83% 2.71B 2025-08-07
PEYTO 19.14 0.08 0.42% 37.90% 2.71B 2025-08-07
Torex Gold Resources 41.16 -0.52 -1.25% 90.56% 2.61B 2025-08-08
First Majestic Silver 11.93 -0.08 -0.67% 75.96% 2.6B 2025-08-08
Exchange Income 67.62 0.14 0.21% 45.73% 2.36B 2025-08-08
Boralex 29.01 -1.60 -5.23% -15.82% 2.29B 2025-08-08
Methanex 45.52 0.84 1.88% -21.42% 2.27B 2025-08-08
MAG Silver 31.85 0.42 1.34% 93.62% 2.24B 2025-08-08
NuVista Energy 14.42 -0.11 -0.76% 15.36% 2.21B 2025-08-08
H&R Real Estate Investment 11.60 0.05 0.43% 19.59% 2.2B 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2.15B 2025-08-08
Blackberry 4.98 -0.04 -0.80% 67.11% 2.13B 2025-08-08
Cogeco Cable 61.52 -0.12 -0.19% -3.39% 2.09B 2025-08-08
Bausch Health Companies 7.93 0.01 0.13% 6.44% 2.08B 2025-08-08
Wesdome Gold Mines 17.98 0.04 0.22% 42.47% 1.95B 2025-08-08
WINPAK 41.63 -0.46 -1.09% -9.79% 1.93B 2025-08-08
Fortuna Silver Mines 9.05 0.50 5.85% 52.61% 1.92B 2025-08-08
Lightspeed POS 16.78 -0.17 -1.00% 0.84% 1.92B 2025-08-08
Russel Metals 41.48 -1.24 -2.90% 10.88% 1.88B 2025-08-08
Altus 52.93 0.68 1.30% 3.78% 1.76B 2025-08-08
North West Company 47.70 -0.73 -1.51% 10.26% 1.65B 2025-08-06
Baytex Energy 2.84 -0.05 -1.73% -38.13% 1.64B 2025-08-07
Spin Master 21.58 0.41 1.94% -29.13% 1.6B 2025-08-08
New Flyer Industries 18.42 0.08 0.44% -3.05% 1.57B 2025-08-08
Freehold Royalties 13.14 0.01 0.08% -1.13% 1.57B 2025-08-08
Centerra Gold 9.88 -0.49 -4.73% 11.01% 1.54B 2025-08-08
Richelieu Hardware 34.63 0.09 0.26% -9.94% 1.52B 2025-08-08
Seabridge Gold 22.56 -0.41 -1.78% 4.49% 1.44B 2025-08-08
Ero Copper 19.23 0.34 1.80% -24.44% 1.41B 2025-08-08
Advantage Oil & Gas 10.83 0.06 0.56% 22.37% 1.32B 2025-08-08
Badger Infrastructure Solutions 52.64 0.12 0.23% 46.83% 1.31B 2025-08-06
Birchcliff Energy 6.38 -0.05 -0.70% 12.24% 1.27B 2025-08-08
Vermilion Energy 10.34 -0.40 -3.72% -24.03% 1.26B 2025-08-08
CT Real Estate 15.71 -0.12 -0.76% 8.42% 1.26B 2025-08-08
Westshore Terminals 25.99 -1.50 -5.46% 10.31% 1.25B 2025-08-08
Labrador Iron Ore 26.24 -0.51 -1.91% -11.68% 1.25B 2025-08-08
Parex Resources 16.46 0.14 0.86% -1.20% 1.24B 2025-08-08
Superior Plus 6.73 -0.15 -2.18% -13.16% 1.23B 2025-08-08
Canadian Energy Services 7.29 0 0% -4.95% 1.2B 2025-08-08
Canfor 12.85 0.07 0.55% -11.44% 1.17B 2025-08-08
Cargojet 102.01 3.36 3.41% -13.89% 1.13B 2025-08-08
Transcontinental 19.60 0.22 1.14% 25.96% 1.11B 2025-08-08
Enerflex 12.56 0.34 2.78% 54.87% 1.11B 2025-08-08
Canada Goose Holdings 15.40 -0.31 -1.97% 9.30% 1.11B 2025-08-08
Jamieson Wellness 34.56 0.33 0.96% 7.16% 1.04B 2025-08-06
Sienna Senior Living 18.63 0.17 0.92% 18.14% 978.46M 2025-08-08
Laurentian Bank Of Canada 30.54 0.11 0.36% 19.34% 976.38M 2025-08-08
Chemtrade Logistics 11.20 0.01 0.09% 21.08% 974.24M 2025-08-08
NovaGold Resources 7.79 -0.08 -1.02% 36.67% 959.17M 2025-08-08
Enghouse Systems 22.54 0.27 1.21% -22.17% 958.91M 2025-08-08
Kelt Exploration 6.67 -0.07 -1.04% 17.84% 948.09M 2025-08-08
Aecon 20.25 0.15 0.75% 15.45% 902.16M 2025-08-08
Cronos Group 3.18 0.07 2.25% 4.95% 865.77M 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 864.29M 2025-08-08
Mullen 13.45 0.12 0.90% -4.54% 854.24M 2025-08-08
Silvercorp Metals 6.21 -0.41 -6.19% 43.09% 850.06M 2025-08-08
Extendicare 13.17 0.50 3.95% 70.38% 780.48M 2025-08-08
Precision Drilling 75.45 0.53 0.71% -19.96% 779.42M 2025-08-08
Cascades 9.86 0.51 5.45% 10.66% 687.58M 2025-08-08
Pason Systems 11.56 -0.03 -0.26% -20.28% 676.15M 2025-08-08
ECN Capital 2.85 -0.29 -9.24% 35.07% 642.84M 2025-08-08
Mattr Corp 12.11 0.02 0.17% -29.02% 582.59M 2025-08-08
Ballard Power Systems 2.53 -0.01 -0.39% -4.17% 543.86M 2025-08-08
Cineplex 10.42 0.05 0.48% 7.87% 477.49M 2025-08-08
Tilray 0.90 0.01 1.12% -63.56% 471M 2025-08-08
Martinrea International 8.33 0 0% -20.89% 470.51M 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 464.97M 2025-08-08
Interfor 12.73 0.47 3.83% -27.42% 459.37M 2025-08-08
Chorus Aviation 20.73 -0.25 -1.19% 18.72% 434.44M 2025-08-08
Computer Modelling 6.55 0.14 2.18% -49.07% 387.12M 2025-08-08
Ensign Energy Services 2.05 -0.15 -6.82% -10.87% 295.17M 2025-08-08
Real Matters 5.40 -0.11 -2.00% -22.19% 294.34M 2025-08-08
Aurora Cannabis 6.17 0.39 6.75% -30.36% 227.52M 2025-08-08
Aimia 3.09 -0.03 -0.96% 14.44% 217.06M 2025-08-08
Organigram Holdings 1.98 0.04 2.06% -1.98% 132.59M 2025-08-08
Gran Tierra Energy 5.15 -0.10 -1.90% -52.23% 121.99M 2025-08-08
Canopy Growth 1.72 0.27 18.62% -80.23% 96.08M 2025-08-08
Lucara Diamond 0.22 0 0% -25.42% 73.29M 2025-08-08
Dorel Industries 1.43 -0.03 -2.05% -78.97% 30.59M 2025-08-08
Corus Entertainment 0.10 0.01 5.56% -17.39% 14.25M 2025-08-08


마지막 이전 단위 참고
캐나다 물가상승률 1.90 1.70 퍼센트 Jun 2025
캐나다 금리 2.75 2.75 퍼센트 Jul 2025
캐나다 실업률 6.90 6.90 퍼센트 Jul 2025

캐나다 주식 시장 지수 (TSX)
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
27758.68 27761.27 27977.80 1332.22 1979 - 2025 포인트 매일