Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Bank of Canada 101.28 -0.99 -0.97% -1.25%
TD Bank 76.22 -0.11 -0.14% 3.04%
Bank of Nova Scotia 75.34 -0.16 -0.21% -3.89%
CNR 112.79 -0.80 -0.70% 15.26%
Suncor Energy 45.28 0.27 0.60% 3.85%
Enbridge 48.74 -0.07 -0.14% 14.04%
Bank Of Montreal 98.81 0.34 0.35% -0.65%
CIBC 114.40 0.48 0.42% -3.87%
Canadian Natural Resources 37.05 0.13 0.35% -9.08%
TransCanada 58.83 0.18 0.31% 1.00%
BCE 58.07 0.18 0.31% 3.14%
Manulife Financial 22.32 0.14 0.61% -8.47%
Thomson Reuters 70.02 0.01 0.01% 38.70%
Canadian Pacific Railway 273.04 0.12 0.04% 15.50%
Restaurant Brands International 83.82 -1.78 -2.08% 11.31%
Imperial Oil 36.21 0.18 0.50% 4.74%
Sun Life Financial 49.73 0.07 0.14% -8.28%
Great West Lifeco 30.02 0.08 0.27% -12.99%
Telus 47.30 0.03 0.05% 1.56%
Loblaw Companies 65.12 -0.38 -0.58% 0.40%
Magna International 72.16 2.68 3.86% 0.80%
Husky Energy 15.91 0.27 1.73% -5.91%
Pembina Pipeline 48.04 -0.07 -0.15% 13.06%
National Bank Of Canada 62.49 -0.15 -0.24% -1.99%
Power Financial 28.61 -0.10 -0.35% -14.88%
Constellation Software 1,168.46 8.49 0.73% 39.02%
Fairfax Financial 658.82 4.90 0.75% 2.30%
Teck Resources 31.23 1.26 4.20% -16.50%
Fortis 46.62 -0.11 -0.24% 10.37%
Encana 9.18 0.08 0.82% -34.46%
Barrick Gold 17.29 -0.26 -1.48% 12.27%
Saputo 42.73 1.09 2.62% 5.64%
Franco-Nevada 101.26 0.21 0.21% 8.93%
Cenovus Energy 11.70 0.22 1.92% 21.50%
Intact 110.92 0.09 0.08% 13.51%
Dollarama 36.56 0.01 0.03% -76.11%
Open Text 49.85 0.42 0.85% 11.17%
George Weston 95.59 -0.75 -0.78% -7.34%
Power Of Canada 27.61 -0.04 -0.14% -9.56%
Goldcorp 14.68 -0.53 -3.48% -9.77%
First Quantum Minerals 15.26 0.48 3.25% -27.68%
Metro 49.07 0.46 0.95% 21.55%
Agnico Eagle Mines 57.55 0.37 0.65% 11.99%
SNC Lavalin 35.22 -0.59 -1.65% -38.48%
Emera 46.45 -0.07 -0.15% 10.83%
Inter Pipeline 21.20 0.06 0.28% -7.34%
IGM Financial 34.43 0.13 0.38% -12.39%
Canadian Utilities 33.74 0.03 0.09% 0.54%
Methanex 76.60 0.10 0.13% 2.12%
Gildan Activewear 45.80 0.92 2.05% 21.49%
RioCan REIT 25.15 -0.04 -0.14% 6.68%
WSP Global 70.60 0.44 0.63% 19.36%
Air Canada 33.05 -0.25 -0.75% 27.16%
Keyera 31.36 2.85 10.00% -6.56%
Blackberry 11.36 0.29 2.62% -28.60%
Canadian Apartment Properties REIT 48.13 0.06 0.12% 36.11%
Brookfield Renewable 39.46 0.11 0.28% -2.62%
CAE 28.02 0.13 0.47% 19.08%
Brookfield Property Partners 26.35 0.22 0.84% 27.05%
Vermilion Energy 33.24 0.51 1.56% -23.99%
Algonquin Power & Utilities 14.54 0.02 0.14% 13.86%
Tourmaline Oil 20.29 0.29 1.45% 2.37%
BRP 38.86 -0.07 -0.18% -15.80%
H&R Real Estate Investment 22.60 -0.21 -0.92% 12.66%
Industrial Alliance 51.27 0.37 0.73% -7.85%
Parkland Fuel 37.49 -0.16 -0.43% 28.30%
Turquoise Hill Resources 2.75 0.27 10.89% -22.32%
Altagas 15.72 -0.06 -0.38% -40.81%
Finning International 24.38 -0.41 -1.65% -28.40%
PrairieSky Royalty 20.03 0.20 1.01% -32.08%
CI Financial 19.00 -0.03 -0.16% -34.10%
West Fraser Timber 68.82 1.28 1.90% -25.24%
Toromont Industries 69.41 0.20 0.29% 19.36%
Ritchie Bros Auctioneers 48.60 0.36 0.75% 18.83%
First Capital Realty 21.72 0 0% 9.53%
Arc Resources 10.30 0.17 1.68% -21.79%
Cameco 16.15 0.20 1.25% 38.63%
Lundin Mining 7.06 0.41 6.17% -17.33%
iShares S&P 500 Index Fund (CAD-Hedged) 83.21 -0.74 -0.88% 5.97%
Kinross 4.83 0.01 0.21% 6.15%
Crescent Point Energy 3.96 0.07 1.80% -58.49%
Allied Properties REIT 48.06 0.15 0.31% 15.45%
Calloway Real Estate Investment To 33.84 -0.09 -0.27% 14.09%
Maple Leaf Foods 29.31 0.08 0.27% -8.66%
Genworth MI Canada 44.20 -0.05 -0.11% 11.06%
Linamar 52.30 0.75 1.45% -26.06%
Enerplus 11.84 0.59 5.24% -18.29%
Northland Power 24.13 -0.24 -0.98% 7.01%
Stantec 32.40 0.50 1.57% 1.22%
Whitecap Resources 4.82 -0.07 -1.43% -41.22%
Parex Resources 20.65 0.27 1.32% 8.34%
Canfor 15.65 0 0% -49.25%
Descartes Systems 44.85 0.28 0.63% 33.40%
Cogeco Cable 75.51 -0.14 -0.19% 4.70%
Yamana Gold 3.61 0.06 1.69% -3.22%
Chartwell Retirement Residences 15.21 0.05 0.30% 0.30%
Canadian Western Bank 30.89 -0.06 -0.19% -18.84%
Capital Power 29.42 0.23 0.79% 21.52%
Dream Global REIT 13.60 -0.01 -0.07% 10.57%
B2Gold 4.38 0.16 3.79% 14.66%
Gibson Energy 21.33 0.43 2.06% 23.72%
Great Canadian Gaming 54.93 0.29 0.53% 60.61%
Cott 18.40 -2.17 -10.55% -1.55%
Element Financial 7.53 0.15 2.03% 52.12%
FirstService 115.16 -0.15 -0.13% 28.31%
Granite REIT 61.44 -0.20 -0.32% 25.11%
OceanaGold 4.49 -0.03 -0.66% 30.90%
Alamos Gold 6.55 0.23 3.64% 1.55%
Iamgold 4.77 0.14 3.02% -30.47%
Boardwalk REIT 42.84 2.19 5.39% 2.24%
WestJet Airlines 20.96 0.03 0.14% -18.95%
Superior Plus 11.40 -0.02 -0.18% -10.17%
MEG Energy 5.49 0.11 2.04% -0.72%
ATS Automation Tooling Systems 18.75 0.49 2.68% 8.82%
Cineplex 24.82 0.06 0.24% -25.93%
Cominar REIT 11.82 0.03 0.25% -15.51%
Baytex Energy 2.35 0.07 3.07% -30.68%
TransAlta 7.55 0.01 0.13% 12.52%
Celestica 12.32 0.22 1.82% -8.33%
Pretium Resources 10.77 0.29 2.77% 35.64%
Artis REIT 10.66 -0.05 -0.47% -22.53%
Paramount Resources 9.62 0.10 1.05% -48.36%
Detour Gold 13.96 -0.07 -0.50% 10.71%
Gran Tierra Energy 3.04 0.01 0.17% -13.04%
Westshore Terminals 22.35 0.27 1.22% -8.51%
Hudsons Bay 8.18 0.62 8.20% -17.04%
Labrador Iron Ore 32.90 0.26 0.80% 28.77%
ShawCor 20.80 -0.07 -0.34% -23.22%
Nevsun Resources 6.00 0.02 0.25% 114.87%
Pason Systems 20.73 0.06 0.29% 18.05%
PEYTO 7.67 0.14 1.86% -33.71%
Innergex Renewable Energy 14.55 0.16 1.11% 9.56%
NuVista Energy 4.49 0.11 2.51% -45.58%
HudBay Minerals 8.82 0.41 4.82% -14.50%
Russel Metals 24.85 0.04 0.16% -19.45%
Centerra Gold 7.00 0.02 0.29% 4.17%
Mullen 12.37 0.12 0.98% -18.89%
NovaGold Resources 5.13 0.09 1.69% -0.87%
Osisko Gold Royalties 15.03 0.33 2.24% 20.24%
Kelt Exploration 5.38 0.26 5.08% -25.17%
Dream Office REIT 24.26 0.50 2.10% 11.49%
Chemtrade Logistics 9.41 0.14 1.46% -43.62%
First Majestic Silver 8.84 0.23 2.67% 25.04%
North West Company 32.21 -0.33 -1.01% 14.75%
TORC Oil & Gas 4.69 0.05 1.08% -26.03%
Enerflex 18.51 0.57 3.18% 12.39%
Secure Energy Services 8.62 0.04 0.47% 3.11%
Interfor 15.99 0.13 0.82% -37.39%
Freehold Royalties 9.10 0.01 0.11% -30.05%
Precision Drilling 3.39 0.07 2.11% -22.25%
Birchcliff Energy 3.65 0.10 2.82% 4.89%
Canadian Energy Services 3.27 0.02 0.46% -44.09%
Crombie REIT 13.89 0.09 0.65% 4.99%
Home Capital 16.77 -0.18 -1.06% 4.94%
Martinrea International 12.51 0.38 3.13% -17.70%
Tahoe Resources 4.97 0.14 2.90% -1.39%
Intertape Polymer 18.76 -0.09 -0.48% -11.84%
Badger Daylighting 37.50 -0.23 -0.61% 51.64%
Ensign Energy Services 5.41 0.20 3.84% -20.56%
Semafo 3.58 0.03 0.85% 7.19%
Torex Gold Resources 16.62 0.65 4.07% 48.92%
Aecon 18.75 0.43 2.35% -2.60%
Sierra Wireless 17.24 0.54 3.23% -15.03%
Eldorado Gold 5.85 0.24 4.28% 323.91%
Fortuna Silver Mines 5.10 0.19 3.87% -12.82%
Western Forest Products 1.88 0.03 1.62% -33.10%
Alaris Royalty 20.20 -0.08 -0.39% 4.18%
Trican Well Service 1.42 0.03 2.16% -54.49%
Extendicare 7.50 -0.02 -0.27% -8.87%
New Gold 1.17 0.02 1.74% -65.18%
Alacer Gold 3.66 -0.04 -1.08% 69.44%
Crew Energy 0.93 -0.01 -1.06% -46.86%
Brookfield Asset Management Inc 58.40 -0.27 -0.46% 14.08%
Nutrien Ltd 71.60 -0.12 -0.17% 12.23%
Alimentation Couche-Tard Inc 72.68 -0.40 -0.55% 16.46%
Rogers Communications Inc 73.00 0.36 0.50% 24.49%
Waste Connections Inc 109.82 -0.08 -0.07% 22.19%
Shopify Inc 236.16 -0.19 -0.08% 36.29%
CGI Group Inc 88.00 0.11 0.13% 19.14%
Brookfield Infrastructure Partners LP 53.54 -0.85 -1.56% 5.39%
Canopy Growth Corp 59.41 -1.39 -2.29% 113.02%
Shaw Communications Inc 27.10 -0.27 -0.99% 8.01%
Hydro One Ltd 20.55 -0.10 -0.48% -2.14%
Bombardier Inc 2.78 -0.06 -2.11% -30.15%
CCL Industries Inc 57.04 -0.34 -0.59% -13.71%
Canadian Tire Corporation Ltd 145.13 -0.59 -0.40% -17.61%
Wheaton Precious Metals Corp 28.69 -0.30 -1.03% 15.83%
Canada Goose Holdings Inc 70.65 0.09 0.13% 70.36%
Onex Corp 77.23 -0.27 -0.35% -16.21%
Stars Group Inc 21.98 -0.27 -1.21% -35.09%
Brookfield Business Partners LP 47.43 -0.61 -1.27% 5.71%
Empire Company Ltd 30.98 0.05 0.16% 33.48%
Quebecor Inc 31.38 -0.12 -0.38% 30.42%
Kinder Morgan Canada Ltd 15.16 0.17 1.13% -21.21%
SEVEN GENERATION 10.49 -0.12 -1.13% -34.93%
Spin Master Corp 43.46 -0.08 -0.18% -23.57%
Kirkland Lake Gold Ltd 47.72 3.71 8.43% 141.62%
TFI International Inc 40.45 0.82 2.07% 20.89%
Atco Ltd 42.53 0.40 0.95% 0.93%
Colliers International Group Inc 91.66 -0.03 -0.03% 12.22%
Norbord Inc 36.09 0.26 0.73% -19.71%
PREMIUM BRANDS 76.26 -0.80 -1.04% -27.07%
New Flyer Industries Inc 36.53 0.19 0.52% -35.96%
WINPAK 48.37 -0.15 -0.31% -4.05%
STELLA JONES INC. 42.48 -0.14 -0.33% -11.87%
Transalta Renewables 12.04 -0.08 -0.66% 2.82%
Pan American Silver Corp 19.01 -0.31 -1.60% -3.21%
Ivanhoe Mines Ltd 3.36 0 0% 7.35%
Maxar Technologies Ltd 8.61 0 0% -86.69%
KINAXIS 82.84 1.59 1.96% -0.61%
BOYD GRP INC FUND 124.33 0.17 0.14% 18.84%
Enghouse Systems Ltd 38.00 -0.10 -0.26% -42.28%
Endeavour Mining Corp 21.74 -0.08 -0.37% -6.29%
Transcontinental Inc 20.95 -0.28 -1.32% -14.39%
Laurentian Bank Of Canada 45.75 0.40 0.88% -13.20%
Boralex Inc 18.39 0.12 0.66% -21.54%
Morneau Shepell Inc 27.34 0.14 0.51% 15.55%
Northview Apart 26.98 -0.03 -0.11% 12.32%
Tricon Capital Group 10.72 -0.01 -0.09% 0.66%
Killam Apartment REIT 17.83 -0.04 -0.22% 30.15%
SSR Mining Inc 18.63 0.33 1.80% 74.93%
ECN Capital Corp 4.05 0.01 0.25% 18.77%
Altus Group Ltd 25.63 -0.14 -0.54% -19.35%
Knight Therapeutics Inc 7.60 -0.06 -0.78% -4.28%
Cascades 10.05 0.01 0.10% -38.31%
Sleep Country Canada Holdings Inc 22.28 -0.24 -1.07% -32.57%
Chorus Aviation Inc 7.55 0.05 0.67% -13.22%
Exchange Income Corp 33.27 1.87 5.96% -4.23%
NexGen Energy Ltd 2.29 -0.01 -0.43% -15.81%
Sandstorm Gold Ltd 7.61 0.25 3.40% 28.98%
MAG Silver Corp 12.64 0.24 1.94% -3.95%
Uni-select 13.20 -1.70 -11.41% -43.81%
Corus Entertainment Inc 5.71 -0.04 -0.70% -29.24%
Lucara Diamond Corp 1.79 -0.03 -1.65% -15.96%
Dorel Industries Inc 16.78 0.06 0.36% -42.14%
COMPUTER MODELLING 6.02 -0.11 -1.79% -33.41%
Advantage Oil & Gas 2.27 -0.01 -0.44% -40.26%
Guyana Goldfields Inc 1.60 0 0% -66.60%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -79.53%

가격 일 년
TSX 16013 35.99 0.22% 2.40%


캐나다 시장 마지막 이전 최고 최저 단위
통화 1.31 1.32 1.61 0.92 [+]
주식 시장 16013.01 16000.86 16567.42 217.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.89 1.92 12.44 0.95 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.