Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

가격 일 년
TSX 18060 -163.28 -0.90% 8.05%
가격 일 년
Royal Bank of Canada 108.36 -1.99 -1.80% 5.70%
TD Bank 77.14 -0.93 -1.19% 8.80%
Bank of Nova Scotia 74.40 -1.24 -1.64% 4.17%
CNR 138.91 -0.73 -0.52% 19.50%
Suncor Energy 25.27 -0.79 -3.03% -32.52%
Enbridge 42.98 -1.18 -2.67% -15.46%
Bank Of Montreal 103.98 -1.91 -1.80% 11.20%
Brookfield Asset Management Inc 51.40 -1.07 -2.04% -38.12%
CIBC 117.33 -0.67 -0.57% 12.02%
Canadian Natural Resources 34.71 -0.69 -1.95% -0.06%
TransCanada 53.30 -1.07 -1.97% -26.86%
BCE 54.43 -0.56 -1.02% -11.71%
Manulife Financial 25.37 -0.39 -1.51% 11.13%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
Thomson Reuters 110.70 -1.08 -0.97% 7.42%
Canadian Pacific Railway 453.52 -4.29 -0.94% 33.46%
Alimentation Couche-Tard Inc 38.25 -0.01 -0.03% -9.12%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Rogers Communications Inc 55.13 -0.36 -0.65% -14.42%
Imperial Oil 27.89 -0.68 -2.38% -3.89%
Sun Life Financial 61.24 -1.76 -2.79% 0.91%
Great West Lifeco 32.57 0.37 1.15% 1.91%
Telus 25.50 -0.08 -0.31% -49.30%
Waste Connections Inc 124.27 -0.56 -0.45% -6.15%
Loblaw Companies 61.33 -1.70 -2.70% -11.56%
Magna International 107.19 3.29 3.17% 73.67%
Pembina Pipeline 32.36 -2.35 -6.77% -34.94%
Shopify Inc 1,648.73 76.24 4.85% 166.94%
National Bank Of Canada 80.16 -0.48 -0.60% 13.01%
CGI Group Inc 95.00 -0.51 -0.53% -0.37%
Constellation Software 1,647.72 -28.18 -1.68% 17.52%
Fairfax Financial 518.41 1.40 0.27% -13.55%
Brookfield Infrastructure Partners LP 64.99 -0.46 -0.70% -6.86%
Teck Resources 26.50 -1.16 -4.19% 92.45%
Fortis 49.00 -0.67 -1.35% -13.72%
Ovintiv Inc. 29.35 0.63 2.19% 682.67%
Barrick Gold 23.75 -0.73 -2.98% -11.74%
Canopy Growth Corp 41.90 0.08 0.19% 64.70%
Saputo 35.84 -0.65 -1.78% -7.75%
Franco-Nevada 136.26 -4.03 -2.87% -10.95%
Cenovus Energy 9.42 0.03 0.32% -6.92%
Intact 142.24 -1.26 -0.88% -3.74%
Dollarama 48.43 1.20 2.54% 24.72%
Open Text 56.68 -0.25 -0.44% -1.01%
Shaw Communications Inc 22.15 -0.19 -0.85% -9.78%
George Weston 93.47 -1.26 -1.33% -11.36%
Power Of Canada 30.68 -0.07 -0.23% -0.81%
Hydro One Ltd 27.02 0.05 0.19% -2.98%
Bausch Health Companies Inc 40.05 0.62 1.57% 63.54%
First Quantum Minerals 27.43 -2.00 -6.80% 181.05%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
CCL Industries Inc 67.03 0.63 0.95% 52.34%
Metro 52.90 -0.78 -1.45% -0.64%
Canadian Tire Corporation Ltd 164.44 1.64 1.01% 20.49%
Agnico Eagle Mines 71.04 -2.96 -4.00% 6.22%
Wheaton Precious Metals Corp 45.52 -2.04 -4.29% 7.97%
SNC Lavalin 25.60 -0.85 -3.21% -8.96%
Emera 50.14 -0.45 -0.89% -14.50%
Canada Goose Holdings Inc 57.04 -1.39 -2.38% 55.93%
Onex Corp 71.24 1.72 2.47% -11.62%
Inter Pipeline 17.91 0 0% -10.94%
IGM Financial 34.72 -0.19 -0.54% -4.64%
Canadian Utilities 30.12 -1.62 -5.10% -26.54%
Methanex 49.06 1.28 2.68% 29.04%
Gildan Activewear 38.67 -0.73 -1.85% 15.99%
RioCan REIT 18.96 -0.19 -0.99% -27.22%
WSP Global 110.22 -0.02 -0.02% 23.16%
Air Canada 25.10 -0.01 -0.04% -29.20%
Keyera 24.67 -0.72 -2.84% -23.91%
Blackberry 12.87 -0.44 -3.31% 82.29%
Brookfield Business Partners LP 52.14 -1.32 -2.47% -5.17%
Canadian Apartment Properties REIT 51.04 0.69 1.37% -11.20%
Brookfield Renewable 53.95 1.84 3.53% -21.48%
CAE 33.68 -0.32 -0.94% -9.27%
Brookfield Property Partners 21.69 0.04 0.18% -3.56%
Vermilion Energy 7.97 -0.21 -2.57% -42.41%
Empire Company Ltd 35.37 -0.19 -0.53% 15.74%
Algonquin Power & Utilities 19.71 -0.36 -1.79% -6.01%
Tourmaline Oil 23.16 -0.04 -0.17% 104.41%
Quebecor Inc 32.90 0.49 1.51% 2.08%
BRP 91.95 3.86 4.38% 61.46%
H&R Real Estate Investment 13.72 -0.11 -0.80% -31.71%
Industrial Alliance 65.39 -0.48 -0.73% 0.02%
Parkland Fuel 40.44 1.53 3.93% -4.71%
Turquoise Hill Resources 19.30 -0.36 -1.83% 2,618.31%
Altagas 19.29 -0.46 -2.33% -8.23%
SEVEN GENERATION 8.40 -0.05 -0.59% 47.63%
Finning International 33.21 0.10 0.30% 69.09%
PrairieSky Royalty 12.90 -0.21 -1.60% 3.70%
CI Financial 17.82 0.46 2.65% -23.45%
West Fraser Timber 87.00 1.46 1.71% 63.23%
Spin Master Corp 28.25 1.69 6.36% -5.46%
Toromont Industries 92.70 0.36 0.39% 37.37%
Kirkland Lake Gold Ltd 41.62 -1.88 -4.32% -10.55%
Ritchie Bros Auctioneers 69.45 0.37 0.54% 26.48%
First Capital Realty Inc. 15.53 -0.12 -0.77% 8.07%
Arc Resources 7.62 -0.11 -1.42% 31.38%
Cameco 19.97 -0.76 -3.67% 78.94%
Lundin Mining 14.57 -0.19 -1.29% 112.08%
Kinross 7.91 -0.38 -4.58% 7.33%
Aphria Inc 22.73 -0.23 -1.00% 350.99%
Crescent Point Energy 4.67 -0.14 -2.91% 34.58%
Allied Properties REIT 38.36 -0.32 -0.83% -32.95%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Atco Ltd 37.12 -1.21 -3.16% -29.39%
Calloway Real Estate Investment To 26.29 -0.10 -0.38% -12.22%
Maple Leaf Foods 26.38 0.78 3.05% 16.73%
Genworth MI Canada 43.27 -0.13 -0.30% -20.25%
Linamar 71.11 1.81 2.61% 88.62%
Enerplus 6.16 -0.12 -1.91% 7.88%
Colliers International Group Inc 131.88 1.28 0.98% 15.70%
Northland Power 42.25 -0.16 -0.38% 37.49%
Stantec 50.07 1.18 2.41% 23.84%
CHOICE PROPERTIES RE 12.72 0.10 0.79% -11.11%
Whitecap Resources 5.69 -0.18 -3.07% 41.54%
Parex Resources 20.34 -0.33 -1.60% 12.56%
Canfor 25.96 0.60 2.37% 120.00%
Descartes Systems 74.51 1.22 1.66% 30.31%
PREMIUM BRANDS 103.01 0.18 0.18% 6.21%
New Flyer Industries Inc 29.40 1.55 5.57% -4.48%
Cogeco Cable 115.07 0.83 0.73% 7.00%
Yamana Gold 5.06 -0.31 -5.77% -9.80%
Chartwell Retirement Residences 10.95 0.20 1.86% -17.48%
Canadian Western Bank 33.45 2.14 6.83% 6.09%
WINPAK 39.72 0.18 0.46% -11.02%
STELLA JONES INC. 46.01 0.21 0.46% 33.71%
Transalta Renewables 20.18 0.30 1.51% 17.87%
Capital Power 34.31 -0.22 -0.64% -6.03%
B2Gold 5.54 -0.30 -5.14% -6.58%
Pan American Silver Corp 42.05 -2.66 -5.95% 42.01%
Gibson Energy 21.66 -0.77 -3.43% -15.16%
Great Canadian Gaming 42.40 -0.01 -0.02% 1.31%
Primo Water Corporation 18.21 -0.34 -1.83% -9.54%
Element Financial 12.48 -0.02 -0.16% -0.16%
Ivanhoe Mines Ltd 7.85 -0.14 -1.75% 143.79%
FirstService 193.09 4.14 2.19% 40.16%
Granite REIT 72.90 0.15 0.21% 1.32%
Maxar Technologies Ltd 61.10 4.37 7.70% 199.95%
KINAXIS 172.00 4.51 2.69% 53.34%
Boyd Group Services Inc. 210.59 1.16 0.55% 12.19%
OceanaGold 1.84 -0.04 -2.13% -21.03%
Alamos Gold 9.02 -0.54 -5.65% 7.38%
Iamgold 3.77 -0.11 -2.84% -8.05%
Boardwalk REIT 36.74 0.18 0.49% -24.47%
Superior Plus 13.24 0.02 0.15% 29.42%
MEG Energy 6.57 -0.18 -2.67% 8.96%
ATS Automation Tooling Systems 28.05 0.36 1.30% 52.28%
Enghouse Systems Ltd 55.26 0.41 0.75% 6.35%
Endeavour Mining Corp 24.51 -0.02 -0.08% -5.62%
Cineplex 13.82 0.15 1.10% -58.62%
Cominar REIT 8.82 -0.04 -0.45% -39.05%
Baytex Energy 1.23 0 0% 4.24%
TransAlta 11.12 -0.15 -1.33% 5.45%
Transcontinental Inc 21.87 0.59 2.77% 32.22%
Celestica 10.55 0.18 1.74% 18.94%
Pretium Resources 12.38 -1.20 -8.84% 23.55%
Artis REIT 11.25 0.07 0.63% -4.01%
Paramount Resources 10.80 -0.05 -0.46% 152.34%
Gran Tierra Energy 1.09 -0.03 -2.68% 13.54%
Westshore Terminals 18.90 -0.17 -0.89% 33.10%
Laurentian Bank Of Canada 34.86 0.54 1.57% -16.36%
Labrador Iron Ore 36.47 -0.76 -2.04% 83.27%
ShawCor 5.11 0.03 0.59% -40.65%
Pason Systems 9.70 0.29 3.08% -22.59%
Boralex Inc 44.28 2.59 6.21% 44.85%
RICHELIEU HARDWARE 36.58 0.17 0.47% 32.63%
PEYTO 5.96 -0.04 -0.67% 168.47%
Innergex Renewable Energy 24.08 -0.06 -0.25% 18.16%
Morneau Shepell Inc 32.71 0.16 0.49% -1.39%
NuVista Energy 1.98 0.19 10.61% -0.50%
HudBay Minerals 9.11 -0.66 -6.76% 185.58%
Russel Metals 24.78 0.47 1.93% 24.90%
Centerra Gold 12.35 -1.08 -8.04% 28.65%
Mullen 10.02 0.08 0.80% 25.88%
NovaGold Resources 10.68 -0.68 -5.99% -9.57%
Osisko Gold Royalties 12.70 -0.36 -2.76% 5.57%
Kelt Exploration 2.42 -0.06 -2.42% -22.44%
Dream Office REIT 19.94 -0.09 -0.45% -43.13%
Tricon Capital Group 12.39 0.14 1.14% 6.35%
Chemtrade Logistics 7.11 0.12 1.72% -16.25%
First Majestic Silver 22.94 -0.93 -3.90% 99.31%
North West Company 31.13 -0.30 -0.95% 19.50%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Killam Apartment REIT 17.96 0.08 0.45% -19.10%
SSR Mining Inc 18.07 -0.67 -3.58% -22.55%
Enerflex 8.74 0.01 0.11% 23.97%
Secure Energy Services 3.26 0.01 0.31% -16.84%
Interfor 27.84 0.10 0.36% 121.30%
Freehold Royalties 6.90 -0.06 -0.86% 12.75%
Precision Drilling 29.40 -0.70 -2.33% 1,660.48%
ECN Capital Corp 7.99 -0.05 -0.62% 45.27%
Birchcliff Energy 2.97 -0.11 -3.57% 99.33%
Canadian Energy Services 1.54 -0.01 -0.65% -20.62%
Crombie REIT 14.61 0.01 0.07% -1.95%
Home Capital 31.41 0.05 0.16% 7.16%
Altus Group Ltd 55.82 1.24 2.27% 21.08%
Knight Therapeutics Inc 5.16 -0.10 -1.90% -25.33%
CT Real Estate 15.46 -0.02 -0.13% -4.45%
Martinrea International 14.88 0.48 3.33% 27.62%
Cascades 16.79 0.24 1.45% 53.90%
Intertape Polymer 23.97 0.50 2.13% 64.40%
EQUITABLE GROUP, 135.62 2.20 1.65% 49.97%
Sleep Country Canada Holdings Inc 26.93 0.77 2.94% 45.33%
Badger Daylighting 40.50 -0.31 -0.76% 26.56%
Chorus Aviation Inc 4.20 0 0% -37.13%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Ensign Energy Services 1.18 -0.02 -1.67% -41.58%
Torex Gold Resources 15.42 -0.56 -3.50% -22.55%
Aecon 18.40 1.04 5.99% 13.72%
Sierra Wireless 21.40 -0.12 -0.56% 96.69%
NexGen Energy Ltd 4.48 -0.54 -10.76% 258.40%
Sandstorm Gold Ltd 7.68 -0.34 -4.24% -17.42%
Eldorado Gold 13.33 -1.28 -8.76% 1.83%
MAG Silver Corp 24.42 -2.18 -8.20% 86.55%
Uni-select 10.50 0.71 7.25% -5.49%
Fortuna Silver Mines 9.57 -0.46 -4.59% 107.14%
Corus Entertainment Inc 5.27 0.11 2.13% 20.87%
Lucara Diamond Corp 0.74 -0.01 -1.33% 4.23%
Western Forest Products 1.68 0.01 0.60% 47.37%
Dorel Industries Inc 13.88 0.08 0.58% 250.51%
Trican Well Service 1.89 -0.02 -1.05% 136.25%
Extendicare 6.64 0.13 2.00% -17.10%
Aimia 4.27 0.02 0.47% 34.70%
COMPUTER MODELLING 5.71 -0.29 -4.83% -17.01%
New Gold 2.05 -0.01 -0.49% 73.73%
Advantage Oil & Gas 2.60 0 0% 23.81%
Crew Energy 0.95 -0.02 -2.06% 201.59%
Cronos Group Inc 13.30 -0.28 -2.06% 63.39%
Dream Industrial Real Estate Investment Trust 12.88 -0.11 -0.85% 6.27%
Cargojet Inc 191.07 7.99 4.36% 78.57%
Aurora Cannabis Inc 13.46 -0.19 -1.39% -42.48%
Aritzia Inc 29.99 0.37 1.25% 33.29%
Aurinia Pharmaceuticals Inc 17.82 -0.59 -3.20% -25.69%
Ballard Power Systems Inc 35.60 0.97 2.80% 190.61%
Ero Copper Corp 22.45 -0.82 -3.52% 55.42%
Equinox Gold Corp 10.54 -0.33 -3.04% -8.19%
Dundee Precious Metals Inc 7.91 -0.20 -2.47% 39.51%
Jamieson Wellness Inc 34.60 -0.27 -0.77% 33.08%
InterRent Real Estate Investment Trust 13.65 0.07 0.52% -24.59%
Lundin Gold Inc 10.26 -0.16 -1.54% -7.90%
Lightspeed POS Inc 87.14 -1.31 -1.48% 151.92%
NorthWest Healthcare Properties REIT 12.54 -0.04 -0.32% 10.97%
Summit Industrial Income REIT 13.52 -0.03 -0.22% 8.68%
Sienna Senior Living Inc 14.03 0.31 2.26% -19.87%
Silvercrest Metals Inc 10.59 -0.28 -2.58% 11.83%
Seabridge Gold Inc 21.72 -1.00 -4.40% 31.64%
Real Matters Inc 16.00 -0.31 -1.90% 10.80%
Silvercorp Metals Inc 7.40 -0.47 -5.97% 56.12%
Wesdome Gold Mines Ltd 8.55 0.12 1.42% -12.67%
WPT Industrial Real Estate Investment Trust 14.80 -0.31 -2.05% 5.56%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.