Ok
width
height
 Preview
Canada Stock Market Index (TSX)


가격 일 년
Royal Bank of Canada 123.76 0.36 0.29% -3.28%
TD Bank 84.89 0.52 0.62% 0.28%
Canadian National Railway 151.38 0.41 0.27% 2.08%
Enbridge 51.30 -0.34 -0.66% 0.59%
Brookfield 58.90 -0.67 -1.12% -16.05%
Canadian Pacific Railway 94.92 -0.27 -0.28% 12.33%
Bank Of Montreal 122.14 0.65 0.54% -5.63%
Bank of Nova Scotia 67.43 -1.80 -2.60% -14.74%
Canadian Natural Resources 62.40 -1.32 -2.07% 37.32%
Thomson Reuters 142.62 0.63 0.44% -0.27%
Nutrien Ltd 113.65 0.95 0.84% 35.91%
TransCanada 58.62 -0.59 -1.00% -7.95%
BCE 61.24 -0.21 -0.34% -4.68%
CIBC 61.14 0.27 0.44% -58.03%
Suncor Energy 36.94 -0.01 -0.03% 39.34%
Shopify Inc 39.62 0.52 1.33% -97.83%
Waste Connections Inc 191.69 1.78 0.94% 17.66%
Manulife Financial 21.69 0.19 0.88% -13.03%
Cenovus Energy 20.37 -0.63 -3.00% 62.70%
Constellation Software 1,929.00 31.02 1.63% -10.46%
Telus 28.07 -0.31 -1.09% -1.30%
Loblaw Companies 112.65 0.67 0.60% 33.27%
Imperial Oil 56.47 -0.62 -1.09% 45.69%
Barrick Gold 19.59 -0.07 -0.36% -13.55%
Intact 195.83 -1.49 -0.76% 16.02%
Brookfield Infrastructure Partners LP 52.81 -1.00 -1.86% -25.61%
Sun Life Financial 55.31 0.04 0.07% -14.88%
Franco-Nevada 154.06 -1.07 -0.69% -6.36%
National Bank Of Canada 86.32 0.59 0.69% -11.50%
Great West Lifeco 30.39 0.04 0.13% -21.41%
Fortis 55.61 -0.58 -1.03% -1.49%
Agnico Eagle Mines 51.85 -1.24 -2.34% -18.74%
Pembina Pipeline 42.35 -0.15 -0.35% 5.03%
Restaurant Brands International 75.83 0.52 0.69% -4.77%
Tourmaline Oil 67.95 -1.42 -2.05% 57.45%
Dollarama 76.30 -0.22 -0.29% 34.12%
CGI Group 103.14 1.46 1.44% -9.89%
Rogers Communications 54.63 -0.69 -1.25% -8.40%
Teck Resources 39.82 0.19 0.48% 25.30%
George Weston 147.07 0.57 0.39% 13.39%
Hydro One Ltd 34.52 -0.26 -0.75% 13.63%
Magna International 69.81 1.76 2.59% -29.62%
Power Of Canada 32.55 0.15 0.46% -22.37%
WSP Global 150.70 -1.68 -1.10% -2.62%
Wheaton Precious Metals Corp 40.25 -0.58 -1.42% -17.71%
Metro 70.05 0.21 0.30% 16.25%
Fairfax Financial 637.32 8.89 1.41% 22.72%
Shaw Communications 33.44 -0.09 -0.25% -8.85%
Emera 59.21 -1.27 -2.10% 2.87%
First Quantum Minerals 21.01 -0.37 -1.73% -9.87%
Ovintiv Inc. 56.56 -1.34 -2.31% 35.77%
Cameco 34.76 0.39 1.13% 31.37%
Saputo 32.80 -0.06 -0.18% 1.71%
Brookfield Renewable 46.38 -0.54 -1.15% -2.73%
Algonquin Power & Utilities 16.54 -0.44 -2.56% -13.75%
TFI International Inc 127.17 3.58 2.90% -5.29%
CCL Industries 65.89 0.78 1.20% -3.03%
Arc Resources 15.93 -0.41 -2.51% 37.68%
Open Text 37.00 0.17 0.46% -43.08%
Ivanhoe Mines Ltd 8.11 0.05 0.62% -3.80%
Northland Power 41.23 -0.95 -2.25% 0.68%
Ritchie Bros Auctioneers 86.77 1.58 1.85% 10.51%
Empire Company 35.54 -0.03 -0.08% -7.83%
IGM Financial 35.00 0.26 0.75% -24.63%
Canadian Tire 148.62 -1.30 -0.87% -21.74%
Turquoise Hill Resources 40.82 0.13 0.31% 118.50%
West Fraser Timber 96.95 0.12 0.12% -9.83%
Toromont Industries 97.31 1.75 1.83% -8.53%
Altagas 27.49 -0.51 -1.82% 9.09%
Canadian Utilities 38.73 -0.72 -1.83% 13.08%
Industrial Alliance 69.72 0.70 1.01% -2.75%
Descartes Systems 87.19 2.67 3.16% -16.44%
Gildan Activewear 38.87 -0.01 -0.03% -19.67%
Canadian Apartment Properties REIT 40.89 -0.52 -1.26% -31.82%
FirstService 159.63 3.92 2.52% -31.88%
CAE 21.11 -0.05 -0.24% -44.62%
BRP 84.85 -0.85 -0.99% -31.84%
Stantec 60.30 0.88 1.48% -1.15%
Air Canada 17.84 0.35 1.97% -26.79%
Element Financial 16.02 -0.13 -0.80% 25.94%
Keyera 28.19 -0.43 -1.50% -11.96%
Endeavour Mining Corp 24.22 -0.17 -0.70% -18.34%
Kinross 4.49 -0.01 -0.11% -32.76%
Capital Power 50.35 0.05 0.10% 15.56%
Colliers Intl 132.99 -1.87 -1.39% -17.65%
RioCan REIT 18.38 -0.28 -1.50% -16.76%
Onex Corp 62.80 -0.03 -0.05% -31.16%
Yamana Gold 5.50 0.03 0.55% 10.22%
Whitecap Resources 8.25 -0.27 -3.11% 19.49%
Aritzia Inc 44.98 1.15 2.62% 5.22%
Lundin Mining 6.38 -0.06 -0.93% -31.76%
Parkland Fuel 28.92 -0.98 -3.28% -19.53%
Crescent Point Energy 7.77 -0.21 -2.63% 32.14%
MEG Energy 14.35 -0.72 -4.78% 49.64%
ATCO 44.49 -0.80 -1.77% 9.10%
Granite REIT 68.14 -0.53 -0.77% -23.83%
Boralex Inc 43.04 -0.75 -1.71% 16.64%
Vermilion Energy 25.91 -0.76 -2.85% 125.70%
Spin Master Corp 42.37 -0.63 -1.47% -4.25%
B2Gold 4.05 -0.01 -0.25% -6.90%
Pan American Silver Corp 20.32 0.19 0.94% -31.90%
PrairieSky Royalty 17.55 0.15 0.83% 24.08%
Enerplus 17.55 -0.61 -3.36% 75.15%
CHOICE PROPERTIES RE 12.84 -0.11 -0.85% -12.71%
Transalta Renewables 15.48 -0.23 -1.46% -19.12%
Quebecor 25.90 -0.41 -1.56% -15.61%
SNC Lavalin 22.59 -0.44 -1.91% -38.13%
PREMIUM BRANDS 89.33 0.33 0.37% -33.18%
Blackberry 6.93 0.04 0.58% -45.94%
Linamar 61.14 1.82 3.07% -9.18%
Boyd Group Services Inc. 181.85 4.77 2.69% -23.25%
SSR Mining Inc 18.15 -0.30 -1.63% -1.89%
KINAXIS 139.32 8.20 6.25% -25.30%
Calloway Real Estate Investment To 25.52 -0.53 -2.03% -16.22%
Innergex Renewable Energy 18.11 -0.29 -1.58% -10.88%
Finning International 23.66 -0.41 -1.70% -24.89%
Bausch Health Companies Inc 10.15 0.59 6.17% -72.02%
Alamos Gold 8.98 -0.15 -1.64% -0.55%
Allied Properties REIT 27.38 -0.62 -2.21% -33.72%
Lightspeed POS Inc 22.79 -0.05 -0.22% -84.77%
TransAlta 12.82 0.05 0.39% -1.99%
ATS Automation Tooling Systems 37.44 0.16 0.43% -10.86%
Tricon Capital Group 12.37 -0.16 -1.28% -25.71%
Cogeco Cable 72.56 -1.96 -2.63% -36.04%
Gibson Energy 22.56 -0.30 -1.31% -4.45%
Paramount Resources 22.80 -0.61 -2.61% 22.71%
Baytex Energy 5.52 -0.30 -5.15% 61.40%
Summit Industrial Income REIT 16.74 0.01 0.06% -20.59%
First Capital Realty Inc. 14.57 -0.02 -0.14% -18.28%
WINPAK 46.19 1.17 2.60% 9.95%
H&R Real Estate Investment 10.65 -0.38 -3.45% -33.44%
Methanex 40.39 1.02 2.59% -33.53%
Primo Water Corporation 17.35 0.15 0.87% -14.78%
Dream Industrial Real Estate Investment Trust 10.74 -0.19 -1.74% -34.99%
Ballard Power Systems Inc 9.02 0.29 3.32% -52.97%
NorthWest Healthcare Properties REIT 10.80 -0.34 -3.05% -18.67%
CI Financial 13.68 0.22 1.63% -48.10%
Maple Leaf Foods 20.44 -0.27 -1.30% -21.29%
Birchcliff Energy 9.23 -0.33 -3.40% 33.70%
Canfor 19.84 -0.35 -1.73% -31.63%
First Majestic Silver 9.06 -0.09 -0.98% -39.68%
Osisko Gold Royalties 12.92 0.07 0.54% -9.52%
Canada Goose Holdings Inc 22.59 0.07 0.31% -54.67%
STELLA JONES INC. 39.20 1.35 3.57% -11.55%
NexGen Energy Ltd 4.83 0.04 0.73% -21.03%
Bombardier Inc 26.87 0.50 1.90% 1,198.07%
Chartwell Retirement Residences 9.52 -0.08 -0.83% -22.79%
Tilray Inc 3.78 0.09 2.44% -75.44%
NuVista Energy 9.43 -0.34 -3.48% 84.18%
Lundin Gold Inc 9.11 -0.03 -0.33% -5.50%
Altus Group Ltd 47.48 0.83 1.78% -22.61%
Parex Resources 18.60 -0.08 -0.43% -17.81%
Canadian Western Bank 22.59 -0.09 -0.40% -39.19%
Boardwalk REIT 45.59 0.59 1.31% -6.14%
NovaGold Resources 5.96 0.14 2.41% -28.62%
Freehold Royalties 13.16 -0.24 -1.79% 26.66%
Brookfield Business Partners LP 26.70 -0.21 -0.78% -54.19%
Superior Plus 9.96 -0.09 -0.90% -30.11%
RICHELIEU HARDWARE 35.89 0.44 1.24% -18.49%
Maxar Technologies Ltd 25.87 -0.35 -1.33% -32.51%
Cargojet Inc 110.63 -1.19 -1.06% -46.69%
Labrador Iron Ore 29.65 0.02 0.07% -26.41%
Canopy Growth Corp 3.86 0.03 0.65% -79.26%
Advantage Oil & Gas 9.58 -0.12 -1.24% 53.28%
Exchange Income Corp 42.51 -0.28 -0.65% -6.24%
Killam Apartment REIT 15.31 -0.16 -1.03% -28.82%
Westshore Terminals 27.46 0.21 0.77% 10.77%
Secure Energy Services 5.49 -0.01 -0.18% 18.57%
PEYTO 9.94 -0.24 -2.36% -1.29%
Sierra Wireless 42.09 0.46 1.10% 105.62%
Russel Metals 25.49 -0.21 -0.82% -20.04%
InterRent Real Estate Investment Trust 11.32 -0.07 -0.61% -33.76%
CT Real Estate 15.04 -0.16 -1.05% -14.55%
EQUITABLE GROUP, 46.28 -0.38 -0.81% -69.34%
Enghouse Systems Ltd 28.85 0.32 1.12% -49.12%
Sandstorm Gold Ltd 7.46 -0.15 -1.97% 0.27%
MAG Silver Corp 15.33 -0.60 -3.77% -25.69%
North West Company 32.22 0.08 0.25% -6.31%
Crombie REIT 14.41 -0.28 -1.91% -19.63%
Cronos Group Inc 3.95 0.07 1.80% -46.91%
Uni-select 34.61 0.41 1.20% 85.78%
Celestica 11.50 -0.10 -0.86% -3.04%
OceanaGold 2.04 -0.04 -1.92% -7.69%
Jamieson Wellness Inc 33.39 0.32 0.97% -7.17%
HudBay Minerals 5.22 -0.10 -1.88% -32.73%
Eldorado Gold 7.19 -0.08 -1.10% -27.59%
Interfor 24.29 -0.90 -3.57% -26.93%
Laurentian Bank Of Canada 30.69 -0.31 -1.00% -26.30%
Mullen 14.30 0.12 0.85% 7.60%
Equinox Gold Corp 4.16 -0.17 -3.93% -50.71%
Seabridge Gold Inc 14.72 -0.30 -2.00% -26.58%
Ero Copper Corp 13.11 0.22 1.71% -44.40%
Centerra Gold 5.30 -0.30 -5.36% -39.98%
Transcontinental 15.85 -0.05 -0.31% -23.17%
ECN Capital Corp 4.72 -0.05 -1.05% -54.79%
Wesdome Gold Mines Ltd 7.73 -0.19 -2.40% -27.49%
Artis REIT 9.56 -0.13 -1.34% -18.36%
Home Capital 27.19 -0.23 -0.84% -27.22%
Dundee Precious Metals Inc 5.55 -0.04 -0.72% -29.57%
Badger Infrastructure Solutions Ltd. 30.78 0.37 1.22% -14.59%
New Flyer Industries Inc 13.22 0.12 0.92% -45.62%
Pason Systems 12.51 0.34 2.79% 44.96%
Kelt Exploration 5.12 -0.17 -3.21% 7.56%
Silvercrest Metals Inc 6.57 -0.11 -1.65% -28.28%
Precision Drilling 68.93 0.88 1.29% 39.53%
Sleep Country Canada Holdings Inc 24.26 0.03 0.12% -32.70%
Sienna Senior Living Inc 12.19 -0.03 -0.25% -18.62%
Fortuna Silver Mines 2.91 0.01 0.34% -43.82%
Cascades 8.29 0.19 2.35% -48.51%
Chemtrade Logistics 7.03 -0.23 -3.17% -4.35%
Crew Energy 4.97 -0.22 -4.24% 57.78%
Martinrea International 9.60 0.11 1.16% -19.06%
Dream Office REIT 16.17 -0.25 -1.49% -30.11%
New Gold 1.08 -0.02 -1.38% -23.21%
Torex Gold Resources 8.46 -0.20 -2.31% -32.91%
Trican Well Service 2.76 0.04 1.47% -5.80%
Iamgold 1.30 -0.06 -4.41% -53.74%
Knight Therapeutics Inc 5.47 -0.02 -0.36% -1.26%
Aecon 9.71 -0.32 -3.19% -52.07%
Extendicare 6.68 -0.03 -0.45% -13.13%
Gran Tierra Energy 1.55 -0.03 -1.90% 70.33%
Cineplex 8.97 0.17 1.93% -34.95%
Canadian Energy Services 2.14 0.01 0.23% 20.62%
ShawCor 7.77 0.02 0.26% 33.97%
Chorus Aviation Inc 2.62 -0.01 -0.38% -32.82%
Enerflex 5.72 -0.06 -1.04% -39.34%
Silvercorp Metals Inc 2.86 -0.03 -0.87% -42.79%
Corus Entertainment 2.37 -0.05 -2.07% -59.56%
Western Forest Products 1.24 -0.02 -1.59% -44.89%
COMPUTER MODELLING 5.10 0.10 1.90% 8.17%
Ensign Energy Services 2.16 -0.07 -3.14% 10.20%
Organigram Holdings Inc 1.24 0.02 1.64% -60.26%
Aurora Cannabis Inc 1.67 0.04 2.45% -79.33%
Real Matters Inc 4.73 -0.06 -1.25% -54.78%
Aimia 3.58 0.02 0.42% -22.79%
Lucara Diamond Corp 0.55 -0.01 -1.79% -15.38%
Dorel Industries 6.00 -0.05 -0.83% -46.95%

가격 일 년
CATSX 18433 -47.64 -0.26% -9.92%


캐나다 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
18454.95 18480.98 22213.07 1332.22 1979 - 2022 포인트 매일