Ok
width
height
 Preview
Canada Stock Market Index (TSX)

가격 일 년
CATSX 20228 54.93 0.27% 24.14%
가격 일 년
Royal Bank of Canada 126.64 0.10 0.08% 36.06%
TD Bank 83.25 0.16 0.19% 38.98%
Bank of Nova Scotia 78.20 0.31 0.40% 40.47%
Canadian National Railway 133.32 -0.61 -0.46% 1.19%
Suncor Energy 25.71 0.09 0.35% 17.45%
Enbridge 49.31 0.24 0.49% 13.30%
Bank Of Montreal 125.51 0.11 0.09% 67.19%
Brookfield 67.30 1.64 2.50% 48.76%
CIBC 145.08 0.58 0.40% 55.67%
Canadian Natural Resources 41.05 0.27 0.66% 65.52%
TransCanada 61.93 0.30 0.49% 0.93%
BCE 61.87 -0.22 -0.35% 10.09%
Manulife Financial 23.97 0.09 0.38% 29.01%
Nutrien Ltd 74.54 0.67 0.91% 66.64%
Thomson Reuters 130.76 -0.76 -0.58% 40.20%
Canadian Pacific Railway 90.29 -0.53 -0.58% -75.84%
Couche-Tard 48.93 -0.53 -1.07% 4.51%
Restaurant Brands International 80.69 -1.06 -1.30% 6.37%
Rogers Communications 63.81 -0.64 -0.99% 16.57%
Imperial Oil 34.11 0.51 1.52% 51.94%
Sun Life Financial 63.95 -0.02 -0.03% 20.80%
Great West Lifeco 37.27 0 0% 54.26%
Telus 27.64 -0.15 -0.54% 19.76%
Waste Connections Inc 155.93 -1.30 -0.83% 15.15%
Loblaw Companies 82.44 0.83 1.02% 18.13%
Magna International 102.67 0.65 0.64% 60.25%
Pembina Pipeline 41.02 0.18 0.44% 21.79%
Shopify Inc 1,930.66 -27.64 -1.41% 37.78%
National Bank Of Canada 93.89 0.06 0.06% 47.90%
CGI Group 112.82 -3.24 -2.79% 21.42%
Constellation Software 1,942.74 11.67 0.60% 26.36%
Fairfax Financial 510.40 -5.16 -1.00% 19.21%
Brookfield Infrastructure Partners LP 67.47 -0.84 -1.23% 19.27%
Teck Resources 28.34 1.06 3.89% 95.58%
Fortis 56.23 0.04 0.07% 4.26%
Ovintiv Inc. 32.65 -1.62 -4.73% 136.59%
Barrick Gold 26.77 0.33 1.25% -30.20%
Canopy Growth Corp 24.66 1.55 6.71% -0.04%
Saputo 35.85 0.22 0.62% 10.10%
Franco-Nevada 191.69 2.67 1.41% -11.09%
Cenovus Energy 10.17 0.08 0.79% 58.41%
Intact 169.88 0.31 0.18% 18.57%
Dollarama 58.90 -0.05 -0.08% 22.71%
Open Text 64.89 -0.08 -0.12% 8.17%
Shaw Communications 36.31 0.01 0.03% 49.73%
George Weston 127.50 0.50 0.39% 23.71%
Power Of Canada 39.21 -0.06 -0.15% 62.29%
Hydro One Ltd 30.52 0.12 0.39% 8.53%
Bausch Health Companies Inc 37.02 1.65 4.67% 45.92%
First Quantum Minerals 25.70 0.43 1.70% 113.81%
Bombardier Inc 1.47 0.04 2.80% 234.09%
CCL Industries 69.84 0.06 0.09% 53.23%
Metro 63.23 0.84 1.35% 8.47%
Canadian Tire 191.25 -0.12 -0.06% 55.15%
Agnico Eagle Mines 77.37 0.36 0.47% -20.82%
Wheaton Precious Metals Corp 56.53 0.65 1.16% -22.74%
SNC Lavalin 31.54 0.36 1.15% 32.91%
Emera 58.63 0.23 0.39% 4.70%
Canada Goose Holdings Inc 53.23 0.43 0.81% 73.56%
Onex Corp 92.92 -1.58 -1.67% 54.87%
Inter Pipeline 19.97 -0.05 -0.25% 52.09%
IGM Financial 43.46 -0.01 -0.02% 29.00%
Canadian Utilities 35.80 -0.14 -0.39% 4.10%
Methanex 42.02 -0.02 -0.05% 56.32%
Gildan Activewear 42.52 -0.04 -0.09% 77.61%
RioCan REIT 22.50 -0.10 -0.44% 46.48%
WSP Global 146.90 0.09 0.06% 71.31%
Air Canada 24.99 -0.19 -0.75% 52.75%
Keyera 33.16 0.07 0.21% 56.05%
Blackberry 13.46 0.98 7.85% 107.40%
Brookfield Business Partners LP 57.45 -0.09 -0.16% 53.40%
Canadian Apartment Properties REIT 61.73 -0.61 -0.98% 26.78%
Brookfield Renewable 49.55 0.76 1.56% -14.64%
CAE 38.89 0.17 0.44% 92.05%
Vermilion Energy 8.96 0.15 1.70% 55.02%
Empire Company 40.41 0.20 0.50% 19.41%
Algonquin Power & Utilities 19.39 0.01 0.05% 6.95%
Tourmaline Oil 33.88 0.20 0.59% 158.04%
Quebecor 32.85 -0.15 -0.45% 8.60%
BRP 101.20 -1.78 -1.73% 63.12%
H&R Real Estate Investment 16.87 0.13 0.78% 66.37%
Industrial Alliance 65.82 -0.29 -0.44% 47.08%
Parkland Fuel 39.46 0.03 0.08% 11.00%
Turquoise Hill Resources 19.00 0.26 1.39% 1,523.93%
Altagas 26.23 -0.18 -0.68% 56.78%
Finning International 31.54 -0.30 -0.94% 62.41%
PrairieSky Royalty 13.81 0.12 0.88% 59.65%
CI Financial 22.44 -0.12 -0.53% 19.68%
West Fraser Timber 87.92 -1.68 -1.88% 34.39%
Spin Master Corp 47.18 0.43 0.92% 88.64%
Toromont Industries 103.98 -0.01 -0.01% 41.05%
Kirkland Lake Gold Ltd 49.95 0.44 0.89% -25.60%
Ritchie Bros Auctioneers 74.25 -0.29 -0.39% 22.16%
First Capital Realty Inc. 18.16 0 0% 35.62%
Arc Resources 9.45 -0.07 -0.74% 71.20%
Cameco 22.19 0.73 3.40% 58.27%
Lundin Mining 11.45 0.33 2.97% 43.13%
Kinross 7.87 0.14 1.81% -33.08%
Crescent Point Energy 4.33 0.06 1.41% 93.30%
Allied Properties REIT 45.68 -0.41 -0.89% 8.94%
TFI International Inc 138.21 -2.65 -1.88% 142.81%
ATCO 44.02 -0.30 -0.68% 5.69%
Calloway Real Estate Investment To 30.23 -0.05 -0.17% 47.46%
Maple Leaf Foods 24.71 -0.01 -0.04% -10.89%
Linamar 72.10 -0.21 -0.29% 72.61%
Enerplus 7.72 0.13 1.71% 125.07%
Colliers Intl 154.51 2.28 1.50% 75.50%
Northland Power 43.53 0.16 0.37% 21.29%
Stantec 57.27 -0.17 -0.30% 32.88%
CHOICE PROPERTIES RE 14.59 -0.06 -0.41% 14.16%
Whitecap Resources 5.66 0.07 1.25% 143.97%
Parex Resources 20.14 0.20 1.00% 20.67%
Canfor 23.19 -1.01 -4.17% 41.06%
Descartes Systems 89.65 0.15 0.17% 22.02%
PREMIUM BRANDS 127.38 -0.44 -0.34% 35.66%
New Flyer Industries Inc 27.34 0.33 1.22% 76.05%
Cogeco Cable 118.10 -1.50 -1.25% 18.40%
Yamana Gold 5.32 0.13 2.50% -39.89%
Chartwell Retirement Residences 13.22 0.04 0.30% 32.60%
Canadian Western Bank 33.99 -0.12 -0.35% 42.94%
WINPAK 40.62 0.02 0.05% -13.17%
STELLA JONES INC. 44.31 -0.25 -0.56% 9.14%
Transalta Renewables 21.54 0.04 0.19% 43.03%
Capital Power 42.16 0.56 1.35% 54.04%
B2Gold 5.12 0.08 1.59% -43.24%
Pan American Silver Corp 34.76 0.87 2.57% -30.84%
Gibson Energy 22.96 -0.02 -0.09% 1.59%
Great Canadian Gaming 44.41 0.03 0.07% 61.96%
Primo Water Corporation 21.07 -0.27 -1.27% 11.72%
Element Financial 14.10 0.07 0.50% 25.89%
Ivanhoe Mines Ltd 9.37 0.12 1.30% 101.07%
FirstService 234.97 3.13 1.35% 48.84%
Granite REIT 86.15 -0.69 -0.79% 12.61%
Maxar Technologies Ltd 43.68 1.03 2.42% 92.25%
KINAXIS 164.48 -0.53 -0.32% -18.24%
Boyd Group Services Inc. 240.00 -3.96 -1.62% 24.10%
OceanaGold 2.31 0.01 0.43% -37.06%
Alamos Gold 10.13 0.10 1.00% -31.55%
Iamgold 3.34 0.05 1.52% -50.15%
Boardwalk REIT 44.95 0.18 0.40% 44.16%
Superior Plus 15.68 0.03 0.19% 32.21%
MEG Energy 8.04 -0.07 -0.86% 109.92%
ATS Automation Tooling Systems 36.75 -0.11 -0.30% 113.54%
Enghouse Systems Ltd 56.34 -0.33 -0.58% -25.92%
Endeavour Mining Corp 29.15 0.18 0.62% -19.65%
Cineplex 13.62 0.21 1.57% 75.74%
Cominar REIT 11.13 -0.09 -0.80% 37.41%
Baytex Energy 2.10 0 0% 218.18%
TransAlta 12.75 0.29 2.33% 49.82%
Celestica 11.22 0.36 3.31% 5.25%
Pretium Resources 11.43 0.10 0.88% -12.68%
Artis REIT 11.81 0.01 0.08% 48.18%
Paramount Resources 15.83 0.16 1.02% 703.55%
Gran Tierra Energy 0.77 0.01 1.32% 79.07%
Westshore Terminals 21.09 1.15 5.77% 22.76%
Laurentian Bank Of Canada 41.97 -0.10 -0.24% 54.24%
Labrador Iron Ore 48.99 0.46 0.95% 85.85%
ShawCor 5.07 0.07 1.40% 83.03%
Transcontinental 24.37 -0.23 -0.94% 59.70%
Pason Systems 7.89 -0.08 -1.00% 17.24%
Boralex Inc 38.82 0.50 1.30% 12.88%
RICHELIEU HARDWARE 42.92 -0.23 -0.53% 19.09%
PEYTO 7.28 -0.04 -0.55% 251.69%
Innergex Renewable Energy 21.42 0.32 1.52% -4.50%
LifeWorks Inc 35.40 0.08 0.23% 12.06%
NuVista Energy 3.47 0.06 1.76% 402.90%
HudBay Minerals 8.93 0.03 0.34% 96.26%
Russel Metals 34.30 -0.65 -1.86% 85.41%
Centerra Gold 9.71 0.02 0.21% -39.99%
Mullen 13.11 -0.13 -0.98% 41.12%
NovaGold Resources 9.86 0.08 0.82% -19.77%
Osisko Gold Royalties 16.75 0.15 0.90% 6.82%
Kelt Exploration 3.36 0.12 3.70% 89.83%
Dream Office REIT 22.25 -0.11 -0.49% 10.86%
Tricon Capital Group 14.88 -0.04 -0.27% 58.64%
Chemtrade Logistics 6.73 0.04 0.60% 25.79%
First Majestic Silver 16.76 0.46 2.82% -8.81%
North West Company 35.85 0.02 0.06% 17.85%
Killam Apartment REIT 20.83 -0.09 -0.43% 20.34%
SSR Mining Inc 19.97 0.26 1.32% -37.57%
Enerflex 7.25 -0.10 -1.36% 45.00%
Secure Energy Services 4.26 0.07 1.67% 139.33%
Interfor 25.20 -0.71 -2.74% 59.39%
Freehold Royalties 8.83 0.22 2.56% 136.73%
Precision Drilling 41.75 -0.50 -1.18% 4,538.89%
ECN Capital Corp 10.32 0.25 2.48% 118.64%
Birchcliff Energy 4.85 -0.07 -1.42% 307.56%
Canadian Energy Services 1.61 0.01 0.63% 67.71%
Crombie REIT 18.25 -0.06 -0.33% 39.53%
Home Capital 38.02 0.11 0.29% 61.51%
Altus Group Ltd 58.01 -0.60 -1.02% 39.78%
Knight Therapeutics Inc 5.05 -0.06 -1.17% -27.75%
CT Real Estate 17.04 -0.02 -0.12% 22.50%
Martinrea International 12.31 -0.03 -0.24% 19.40%
Cascades 15.72 0.15 0.96% 4.11%
Intertape Polymer 27.25 0.14 0.52% 68.00%
EQUITABLE GROUP, 144.06 -0.22 -0.15% 81.39%
Sleep Country Canada Holdings Inc 27.87 0.19 0.69% 46.22%
Badger Infrastructure Solutions Ltd. 34.50 0 0% 17.51%
Chorus Aviation Inc 4.61 0.02 0.44% 92.08%
Exchange Income Corp 40.84 -0.17 -0.41% 49.49%
Ensign Energy Services 1.82 -0.01 -0.55% 163.77%
Torex Gold Resources 13.76 0.11 0.81% -40.92%
Aecon 20.25 -0.08 -0.39% 39.66%
Sierra Wireless 24.03 0.56 2.39% 37.63%
NexGen Energy Ltd 5.23 0.36 7.39% 132.44%
Sandstorm Gold Ltd 9.64 0.19 2.01% -28.43%
Eldorado Gold 12.04 0.21 1.78% -25.82%
MAG Silver Corp 24.39 0.88 3.74% 8.30%
Uni-select 15.00 0.80 5.63% 85.41%
Fortuna Silver Mines 5.87 0.26 4.63% -36.33%
Lucara Diamond Corp 0.70 0 0% 18.64%
Corus Entertainment 5.71 0.05 0.88% 134.98%
Western Forest Products 1.91 -0.06 -3.05% 76.85%
Dorel Industries 14.20 -0.32 -2.20% 78.17%
Trican Well Service 2.68 -0.04 -1.47% 194.51%
Extendicare 8.41 0.04 0.48% 48.85%
Aimia 4.70 -0.04 -0.84% 49.68%
COMPUTER MODELLING 4.39 -0.07 -1.57% -12.02%
New Gold 1.98 0.07 3.66% -10.00%
Advantage Oil & Gas 4.95 -0.03 -0.60% 201.83%
Crew Energy 2.17 -0.02 -0.91% 648.28%
Cronos Group Inc 9.60 0.65 7.26% 6.90%
Cargojet Inc 192.17 -0.63 -0.33% 19.36%
Aurora Cannabis Inc 9.15 0.56 6.52% -35.65%
Aritzia Inc 35.90 -0.54 -1.48% 97.14%
Aurinia Pharmaceuticals Inc 17.84 3.37 23.29% 1.36%
Ballard Power Systems Inc 20.62 1.04 5.31% 4.04%
Ero Copper Corp 25.30 0.54 2.18% 50.24%
Equinox Gold Corp 8.58 0.30 3.62% -46.00%
Dream Industrial Real Estate Investment Trust 16.11 -0.03 -0.19% 46.86%
Dundee Precious Metals Inc 7.41 0.07 0.95% -20.49%
InterRent Real Estate Investment Trust 18.03 -0.05 -0.28% 33.75%
Jamieson Wellness Inc 34.89 0.10 0.29% -7.94%
NorthWest Healthcare Properties REIT 13.04 -0.01 -0.08% 16.95%
Organigram Holdings Inc 3.42 0.33 10.68% 98.84%
Lundin Gold Inc 10.39 -0.01 -0.10% -15.25%
Lightspeed POS Inc 112.06 1.68 1.52% 207.35%
Summit Industrial Income REIT 18.96 -0.12 -0.63% 63.17%
Sienna Senior Living Inc 16.12 0.07 0.44% 56.20%
Silvercrest Metals Inc 10.56 0.40 3.94% -20.90%
Seabridge Gold Inc 22.38 0.45 2.05% -16.21%
Real Matters Inc 13.45 -2.00 -12.95% -55.89%
Silvercorp Metals Inc 6.18 0.14 2.32% -37.26%
Wesdome Gold Mines Ltd 12.52 0.22 1.79% -7.74%
WPT Industrial Real Estate Investment Trust 18.85 0.10 0.53% 42.26%
Tilray Inc 20.05 4.02 25.08% -0.45%
Brookfield Property Partners 23.29 -0.15 -0.64% 55.89%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.