Ok
width
height
 Preview
Canada Stock Market Index (TSX)

가격 일 년
CATSX 21173 -111.39 -0.52% 32.16%
가격 일 년
Shopify Inc 1,688.63 -77.22 -4.37% 18.86%
Royal Bank of Canada 132.70 0.25 0.19% 42.83%
TD Bank 90.30 0.76 0.85% 53.73%
Brookfield 75.91 -0.26 -0.34% 81.04%
Canadian National Railway 165.25 -0.17 -0.10% 22.83%
Enbridge 52.75 -0.11 -0.21% 41.42%
Bank of Nova Scotia 83.00 0.64 0.78% 48.88%
Thomson Reuters 146.79 -0.60 -0.41% 38.64%
Bank Of Montreal 137.89 0.63 0.46% 67.99%
CIBC 151.10 0.47 0.31% 51.77%
TransCanada 67.55 -0.35 -0.52% 23.18%
Canadian Natural Resources 52.53 -0.31 -0.59% 143.53%
Canadian Pacific Railway 93.51 0.58 0.62% -76.95%
BCE 63.26 0.09 0.14% 14.52%
Nutrien Ltd 87.05 -0.41 -0.47% 63.63%
Manulife Financial 25.09 -0.03 -0.12% 37.78%
Constellation Software 2,219.12 -26.96 -1.20% 56.27%
Suncor Energy 29.31 0.19 0.65% 85.15%
Barrick Gold 24.07 -0.16 -0.66% -32.50%
Waste Connections Inc 163.62 0.13 0.08% 22.24%
Sun Life Financial 71.23 0.48 0.68% 33.49%
Couche-Tard 47.75 -1.26 -2.57% 13.02%
Brookfield Infrastructure Partners LP 73.08 1.10 1.53% 24.52%
Telus 28.08 0.04 0.14% 19.85%
National Bank Of Canada 104.32 0.72 0.70% 61.06%
Great West Lifeco 37.36 0.18 0.48% 36.60%
Franco-Nevada 178.29 -0.64 -0.36% -1.99%
Restaurant Brands International 71.44 -1.44 -1.98% 1.58%
Loblaw Companies 94.80 -0.11 -0.12% 41.20%
Imperial Oil 44.91 0.23 0.51% 162.94%
Magna International 98.90 -0.87 -0.87% 42.94%
Intact 168.60 -0.94 -0.55% 19.46%
Cenovus Energy 14.71 -0.10 -0.68% 208.39%
Power Of Canada 42.23 -0.24 -0.57% 63.62%
Fortis 55.24 0.11 0.20% 1.51%
CGI Group 112.97 -1.35 -1.18% 34.10%
Pembina Pipeline 41.60 -0.28 -0.67% 49.80%
Wheaton Precious Metals Corp 51.04 -0.52 -1.01% -18.97%
Rogers Communications 56.31 -0.24 -0.42% 0.11%
George Weston 136.41 -2.15 -1.55% 42.14%
First Quantum Minerals 29.57 -1.18 -3.84% 108.24%
WSP Global 170.05 -1.55 -0.90% 93.50%
Teck Resources 34.95 -0.39 -1.10% 110.92%
Hydro One Ltd 29.81 -0.18 -0.60% 0.47%
Lightspeed POS Inc 117.90 -2.66 -2.21% 156.58%
Agnico Eagle Mines 70.95 -0.71 -0.99% -33.20%
Dollarama 56.08 -0.67 -1.18% 16.83%
Open Text 62.04 -0.50 -0.80% 18.83%
Shaw Communications 34.77 0.05 0.14% 54.19%
Brookfield Renewable 47.05 -0.60 -1.26% -33.43%
Metro 62.40 -0.63 -1.00% -0.18%
Emera 58.82 -0.25 -0.42% 6.25%
Kirkland Lake Gold Ltd 56.30 -0.63 -1.11% -8.20%
Tourmaline Oil 44.34 -0.14 -0.31% 143.89%
Fairfax Financial 509.02 -1.52 -0.30% 42.38%
TFI International Inc 143.69 -2.66 -1.82% 121.27%
Endeavour Mining Corp 31.78 -0.25 -0.78% -7.96%
Cameco 33.22 0.38 1.16% 163.23%
Bausch Health Companies Inc 35.36 -0.57 -1.59% 51.31%
Ovintiv Inc. 48.93 0.48 0.99% 301.39%
Saputo 30.77 -0.09 -0.29% -8.86%
CAE 37.59 -0.54 -1.42% 61.33%
Ivanhoe Mines Ltd 9.62 -0.18 -1.84% 84.64%
IGM Financial 48.63 -0.02 -0.04% 57.38%
Algonquin Power & Utilities 18.61 0 0% -8.77%
CCL Industries 67.65 -0.14 -0.21% 28.47%
West Fraser Timber 102.02 -3.29 -3.12% 61.81%
Brookfield Business Partners LP 60.20 0.45 0.75% 49.19%
FirstService 245.44 -4.36 -1.75% 45.56%
Canadian Apartment Properties REIT 61.05 -0.20 -0.33% 40.22%
Canadian Tire 179.51 -3.96 -2.16% 18.06%
Empire Company 37.49 -0.01 -0.03% -0.40%
Kinross 7.95 -0.05 -0.63% -30.99%
Ritchie Bros Auctioneers 84.00 -0.91 -1.07% 5.63%
Gildan Activewear 45.93 0.56 1.23% 58.71%
Toromont Industries 109.84 0.30 0.27% 29.25%
Northland Power 39.73 -0.27 -0.68% -8.22%
BRP 107.29 -9.33 -8.00% 41.81%
Arc Resources 11.93 0.05 0.42% 77.53%
Onex Corp 95.75 -2.00 -2.05% 60.87%
Descartes Systems 100.13 -0.84 -0.83% 36.68%
Air Canada 22.93 -0.13 -0.56% 46.99%
Inter Pipeline 19.05 0 0% 55.76%
Industrial Alliance 74.88 -0.37 -0.49% 57.21%
Colliers Intl 180.87 1.88 1.05% 92.01%
Lundin Mining 10.38 -0.25 -2.35% 24.76%
Blackberry 13.44 -0.25 -1.83% 110.00%
Stantec 68.14 -0.30 -0.44% 71.55%
Altagas 26.28 -0.20 -0.76% 55.04%
RioCan REIT 22.61 -0.04 -0.18% 54.86%
Keyera 31.59 -0.35 -1.10% 62.08%
Canadian Utilities 34.84 -0.15 -0.43% 5.26%
Pan American Silver Corp 32.72 -0.17 -0.52% -25.55%
Canopy Growth Corp 16.31 -0.51 -3.03% -33.70%
Granite REIT 97.88 -0.04 -0.04% 32.29%
SNC Lavalin 35.48 -0.03 -0.08% 66.65%
Tilray Inc 13.24 -0.42 -3.07% -34.26%
Finning International 37.64 0.28 0.75% 76.47%
Element Financial 13.75 0.04 0.29% -0.36%
Ballard Power Systems Inc 19.82 -0.60 -2.94% -1.05%
PREMIUM BRANDS 133.80 -1.18 -0.87% 38.02%
CI Financial 28.36 0.51 1.83% 74.63%
B2Gold 5.56 0.05 0.91% -37.53%
Parkland Fuel 36.85 -0.26 -0.70% 7.50%
Aritzia Inc 48.45 -0.84 -1.70% 131.49%
Allied Properties REIT 43.09 0.03 0.07% 30.62%
Canada Goose Holdings Inc 48.37 -0.75 -1.53% 8.92%
Boyd Group Services Inc. 243.82 -7.98 -3.17% 25.04%
Quebecor 31.37 -0.07 -0.22% -1.01%
Yamana Gold 5.40 -0.04 -0.74% -29.32%
KINAXIS 184.99 -5.81 -3.05% -11.59%
Cogeco Cable 107.28 0.21 0.20% 12.45%
Transalta Renewables 18.87 -0.20 -1.05% 8.76%
Whitecap Resources 7.84 -0.12 -1.51% 213.60%
Capital Power 42.67 -0.80 -1.84% 41.10%
CHOICE PROPERTIES RE 14.89 -0.08 -0.53% 20.96%
Tricon Capital Group 17.68 0.02 0.11% 62.50%
H&R Real Estate Investment 16.46 -0.09 -0.54% 60.90%
Bombardier Inc 2.17 0 0% 567.69%
Calloway Real Estate Investment To 31.49 -0.02 -0.06% 48.40%
Linamar 68.12 0.23 0.34% 48.54%
SSR Mining Inc 20.25 -0.24 -1.17% -19.99%
Spin Master Corp 41.61 -0.39 -0.93% 36.29%
Methanex 56.49 0.03 0.05% 40.07%
First Majestic Silver 16.45 -0.16 -0.96% 14.79%
Summit Industrial Income REIT 23.75 -0.14 -0.59% 78.04%
ATCO 40.53 -0.23 -0.56% 3.76%
Innergex Renewable Energy 20.43 -0.24 -1.16% -18.25%
Primo Water Corporation 19.74 -0.05 -0.25% 12.80%
First Capital Realty Inc. 18.06 -0.02 -0.11% 49.75%
Alamos Gold 10.11 0.01 0.10% -13.22%
Boralex Inc 37.16 -0.85 -2.24% -5.64%
ATS Automation Tooling Systems 41.29 -0.23 -0.55% 146.51%
TransAlta 13.98 -0.02 -0.14% 66.23%
Crescent Point Energy 6.27 -0.03 -0.48% 275.45%
Gibson Energy 24.78 0.18 0.73% 17.00%
PrairieSky Royalty 16.11 0.06 0.37% 94.33%
MEG Energy 11.72 -0.08 -0.68% 403.00%
Dream Industrial Real Estate Investment Trust 16.82 -0.09 -0.53% 43.64%
NexGen Energy Ltd 7.48 0.02 0.27% 234.68%
Canfor 27.51 -0.48 -1.71% 60.31%
Canadian Western Bank 39.67 0.28 0.71% 58.17%
Cargojet Inc 198.15 -3.59 -1.78% -11.99%
Maple Leaf Foods 27.19 -0.10 -0.37% 15.60%
Turquoise Hill Resources 16.55 -0.09 -0.54% 60.84%
Maxar Technologies Ltd 34.95 -1.73 -4.72% -1.91%
Parex Resources 25.11 -0.47 -1.84% 94.65%
NovaGold Resources 9.62 -0.06 -0.62% -34.15%
Enerplus 11.82 -0.01 -0.08% 369.05%
Enghouse Systems Ltd 54.18 -0.67 -1.22% -20.93%
STELLA JONES INC. 45.47 -0.53 -1.15% 2.02%
Altus Group Ltd 65.32 -0.76 -1.15% 17.78%
Equinox Gold Corp 9.86 -0.10 -1.00% -35.93%
NorthWest Healthcare Properties REIT 13.38 -0.05 -0.37% 15.64%
Centerra Gold 9.90 -0.12 -1.20% -21.43%
Chartwell Retirement Residences 12.12 -0.10 -0.82% 22.30%
Pretium Resources 15.02 0.16 1.08% -9.63%
Paramount Resources 20.40 -0.20 -0.97% 712.75%
Lundin Gold Inc 11.57 -0.26 -2.20% -2.69%
ECN Capital Corp 10.90 -0.15 -1.36% 98.18%
Osisko Gold Royalties 15.65 0.05 0.32% -1.57%
WINPAK 39.27 -0.09 -0.23% -5.74%
Cronos Group Inc 6.78 -0.11 -1.60% -7.38%
Boardwalk REIT 53.45 -1.30 -2.37% 97.67%
Killam Apartment REIT 22.81 -0.09 -0.39% 37.24%
InterRent Real Estate Investment Trust 17.80 0.09 0.51% 53.98%
RICHELIEU HARDWARE 43.51 -0.54 -1.23% 19.24%
Superior Plus 13.93 -0.07 -0.50% 15.60%
Labrador Iron Ore 37.11 -0.31 -0.83% 47.26%
HudBay Minerals 8.98 -0.13 -1.43% 41.20%
Baytex Energy 4.19 0 0% 820.88%
Trillium Therapeutics Inc. 22.26 0.07 0.32% 33.69%
Vermilion Energy 13.92 -0.22 -1.56% 292.11%
MAG Silver Corp 24.46 0.48 2.00% 4.44%
Eldorado Gold 12.22 -0.10 -0.81% -30.01%
LifeWorks Inc 31.85 -0.22 -0.69% 15.69%
Ero Copper Corp 24.66 -0.25 -1.00% 27.64%
Russel Metals 33.94 0.18 0.53% 85.16%
Cominar REIT 11.58 -0.03 -0.26% 57.98%
Home Capital 41.12 1.56 3.94% 69.08%
Interfor 30.06 -1.24 -3.96% 89.65%
CT Real Estate 17.58 -0.06 -0.34% 25.93%
Secure Energy Services 5.92 0.03 0.51% 319.86%
Crombie REIT 18.69 0.01 0.05% 41.59%
Freehold Royalties 12.22 0.12 0.99% 220.73%
Fortuna Silver Mines 6.30 0.02 0.32% -33.68%
Laurentian Bank Of Canada 41.97 0.98 2.39% 57.66%
New Flyer Industries Inc 24.28 0.03 0.12% 53.48%
Iamgold 3.71 0.02 0.54% -28.79%
Seabridge Gold Inc 22.75 -0.02 -0.09% -12.37%
Birchcliff Energy 6.47 -0.08 -1.22% 240.53%
Aurora Cannabis Inc 8.73 -0.17 -1.91% 66.60%
Intertape Polymer 28.04 -0.46 -1.61% 74.70%
Exchange Income Corp 43.73 0.08 0.18% 33.20%
Westshore Terminals 26.01 -0.37 -1.40% 90.83%
North West Company 33.65 -0.12 -0.36% 0.06%
Dundee Precious Metals Inc 8.47 0.08 0.95% -9.80%
Wesdome Gold Mines Ltd 11.40 -0.01 -0.09% -14.73%
Celestica 12.51 0.84 7.20% 42.32%
Sandstorm Gold Ltd 8.05 -0.05 -0.62% -25.32%
Silvercrest Metals Inc 10.76 0.62 6.11% -12.59%
Jamieson Wellness Inc 37.52 -0.91 -2.37% -7.72%
OceanaGold 2.34 0.02 0.86% 16.42%
Artis REIT 11.84 -0.01 -0.08% 38.48%
Cascades 14.97 0.10 0.67% 0.88%
PEYTO 9.25 0.21 2.32% 198.39%
Transcontinental 19.71 -0.07 -0.35% 19.17%
NuVista Energy 6.07 0.03 0.50% 678.21%
Mullen 14.03 -0.11 -0.78% 44.34%
EQUITABLE GROUP, 78.90 2.97 3.90% -6.11%
Sleep Country Canada Holdings Inc 34.83 0.04 0.12% 44.22%
Badger Infrastructure Solutions Ltd. 36.22 -0.23 -0.63% -9.06%
Torex Gold Resources 14.81 -0.07 -0.47% -24.75%
Aecon 20.55 0.08 0.39% 47.74%
Advantage Oil & Gas 6.49 0.11 1.72% 192.34%
Dream Office REIT 23.67 0.02 0.08% 31.35%
New Gold 1.82 0 0% -36.81%
Corus Entertainment 5.60 -0.14 -2.44% 53.01%
Enerflex 11.02 0.08 0.73% 113.57%
Sienna Senior Living Inc 14.21 -0.14 -0.98% 18.52%
Kelt Exploration 5.01 -0.05 -0.99% 201.81%
Silvercorp Metals Inc 5.44 0.01 0.18% -43.63%
Trican Well Service 3.63 0.04 1.11% 188.10%
Martinrea International 11.20 -0.18 -1.58% 4.48%
Cineplex 13.67 -0.03 -0.22% 171.77%
Organigram Holdings Inc 2.82 -0.08 -2.76% 74.07%
Chemtrade Logistics 8.08 -0.05 -0.62% 82.39%
Western Forest Products 2.22 -0.08 -3.48% 126.53%
Uni-select 18.47 0.09 0.49% 163.48%
Pason Systems 9.26 -0.07 -0.75% 70.85%
Real Matters Inc 9.43 -0.03 -0.32% -60.51%
Precision Drilling 58.02 1.14 2.00% 5,702.00%
Sierra Wireless 19.65 -1.00 -4.84% 33.04%
Chorus Aviation Inc 3.72 -0.03 -0.80% 21.17%
Knight Therapeutics Inc 5.24 -0.03 -0.57% -6.93%
Dorel Industries 23.11 -0.69 -2.90% 49.39%
Extendicare 7.20 -0.05 -0.69% 35.85%
Canadian Energy Services 2.05 -0.01 -0.49% 192.86%
Crew Energy 2.94 -0.02 -0.68% 568.18%
Aimia 4.89 0.03 0.62% 37.75%
COMPUTER MODELLING 5.50 0.56 11.34% -2.48%
Gran Tierra Energy 1.15 0.05 4.55% 318.18%
ShawCor 5.28 -0.07 -1.31% 140.00%
Ensign Energy Services 2.12 -0.02 -0.93% 307.69%
Lucara Diamond Corp 0.62 -0.03 -4.62% 30.53%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장. 1979-2021 데이터 | 2022-2023 예상.