S&P/TSX 종합 지수는 금요일에 0.3% 상승하여 26,429로 마감했으며 무역 전쟁 우려가 완화되고 최신 노동 시장 데이터를 토대로 사상 최고치에 가까워졌습니다. 목요일의 "매우 긍정적인" 시-트럼프 전화 통화로 미국의 강철 및 알루미늄 관세가 캐나다의 수출을 위협할 것이라는 우려가 완화되었으며, 오타와가 금속 부문을 위한 예외 조항을 확보하기 위해 워싱턴과의 "집중적이고 실시간" 협상을 확인한 후 특히 그렇습니다. 한편, 캐나다 통계국의 5월 고용 보고서는 순 고용 8,000명만 증가하고 실업률이 7%로 상승함으로써 계속되는 노동 시장 압력을 강조했으며, 최근 중단한 후 은행이 추가 금리 인하를 고려하도록 압박했습니다. 기술 기업 쇼핑몰이 6.3% 상승을 이끌었으며, 원유 가격이 소폭 상승함에 따라 석유 생산업체들도 급등했습니다. 캐나다 내추럴, 선코, 임페리얼 오일 및 세노버스는 각각 0.6%에서 2.7% 사이 상승했습니다. TSX는 이번 주에 1% 상승했습니다.

캐나다의 주요 주식 시장 지수(TSX)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약(CFD)에 따르면 1686포인트 또는 6.82% 상승했습니다. 역사적으로, 캐나다 주식 시장 지수 (TSX)는 2025년 6월에 26519.61의 사상 최고치를 기록했습니다.

캐나다의 주요 주식 시장 지수(TSX)는 2025년 초부터 계약 거래를 통해 추적되는 차이 계약(CFD)에 따르면 1686포인트 또는 6.82% 상승했습니다. 캐나다 주식 시장 지수(TSX)는 글로벌 매크로 모델과 분석가들의 기대에 따르면 이 분기 말에 25963.03 포인트에서 거래될 것으로 예상됩니다. 앞으로 12개월 동안 25337.45 포인트에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
TSX 26,429.13 86.84 0.33% 5.04% 20.09% 2025-06-06
Canada TSX 60 Index 1,578.75 6.47 0.41% 4.41% 19.89% 2025-06-06

가격 일 년 MCap 날짜
Royal Bank of Canada 174.57 1.09 0.63% 19.28% 179.76B 2025-06-06
Shopify 152.58 9.05 6.31% 80.06% 141.58B 2025-06-06
TD Bank 96.35 0.75 0.78% 26.03% 124.58B 2025-06-06
Enbridge 63.70 -0.32 -0.50% 29.45% 101.66B 2025-06-06
Brookfield 80.65 1.23 1.55% 41.14% 81.77B 2025-06-06
Thomson Reuters 267.04 0.29 0.11% 13.61% 80.41B 2025-06-06
Bank Of Montreal 148.29 0.27 0.18% 26.86% 79B 2025-06-06
Constellation Software 4,911.09 12.82 0.26% 27.83% 76.02B 2025-06-06
Canadian Pacific Railway 112.19 0.29 0.26% 5.55% 69.07B 2025-06-06
Bank of Nova Scotia 73.83 0.56 0.76% 14.29% 67.15B 2025-06-06
Canadian Natural Resources 43.25 0.89 2.10% -10.59% 66.56B 2025-06-06
CIBC 94.24 0.34 0.36% 39.84% 64.87B 2025-06-06
Canadian National Railway 143.75 -0.55 -0.38% -15.89% 62.82B 2025-06-06
Manulife Financial 44.42 0.59 1.35% 24.81% 58.59B 2025-06-06
Agnico Eagle Mines 161.60 -5.21 -3.12% 84.14% 55.82B 2025-06-06
TransCanada 69.48 -0.72 -1.03% 28.24% 52.73B 2025-06-06
Waste Connections 260.50 -1.93 -0.74% 14.36% 50.89B 2025-06-06
Loblaw Companies 221.58 -3.17 -1.41% 37.69% 50.87B 2025-06-06
Alimentacion Couche-Tard 72.14 -0.25 -0.35% -9.98% 48.54B 2025-06-06
Suncor Energy 50.36 0.30 0.60% -3.62% 45.16B 2025-06-06
Wheaton Precious Metals 121.52 -3.69 -2.95% 67.96% 40.16B 2025-06-06
Imperial Oil 100.80 1.15 1.15% 13.40% 38.21B 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 38.17B 2025-06-06
Sun Life Financial 89.38 0.28 0.31% 32.38% 37.98B 2025-06-06
Fairfax Financial 2,281.82 -6.42 -0.28% 46.10% 36.71B 2025-06-06
Great West Lifeco 51.34 0.39 0.77% 28.61% 34.88B 2025-06-06
Dollarama 176.09 -1.01 -0.57% 38.52% 34.82B 2025-06-06
Barrick Gold 27.15 -0.20 -0.73% 22.13% 34.61B 2025-06-06
National Bank Of Canada 133.80 0.30 0.22% 13.64% 33.15B 2025-06-06
Franco-Nevada 228.99 -6.76 -2.87% 41.50% 32.24B 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 29.63B 2025-06-06
George Weston 267.52 -2.75 -1.02% 37.01% 26.24B 2025-06-06
WSP Global 277.52 1.88 0.68% 33.45% 25.16B 2025-06-06
Cenovus Energy 18.54 0.48 2.66% -28.75% 24.72B 2025-06-06
Telus 22.38 -0.01 -0.04% -1.67% 24.08B 2025-06-06
Fortis 65.04 -0.63 -0.96% 18.10% 23.7B 2025-06-06
Power Of Canada 52.10 0.36 0.70% 30.28% 22.48B 2025-06-06
Restaurant Brands International 97.66 0.06 0.06% 3.22% 22.43B 2025-06-06
CGI 147.68 0.66 0.45% 5.95% 21.69B 2025-06-06
Hydro One 49.44 -0.42 -0.84% 21.00% 21.69B 2025-06-06
Pembina Pipeline 51.45 -0.15 -0.29% 0.94% 20.7B 2025-06-06
Cameco 82.74 0.67 0.82% 12.59% 20.13B 2025-06-06
BCE 29.82 -0.05 -0.17% -36.67% 19.86B 2025-06-06
Teck Resources 52.83 0.07 0.13% -21.94% 18.08B 2025-06-06
Ritchie Bros Auctioneers 144.06 0.21 0.15% 44.06% 17.97B 2025-06-06
Kinross 20.68 -0.46 -2.18% 103.14% 17.47B 2025-06-06
Metro 104.69 -0.75 -0.71% 39.23% 17.39B 2025-06-06
Tourmaline Oil 63.97 0.72 1.14% -3.96% 16.49B 2025-06-06
Brookfield Infrastructure Partners LP 45.95 0.31 0.68% 16.89% 14.29B 2025-06-06
Emera 60.51 -0.66 -1.08% 27.18% 13.07B 2025-06-06
Ivanhoe Mines 11.18 -0.32 -2.78% -37.92% 12.7B 2025-06-06
Stantec 145.51 1.71 1.19% 28.78% 12.07B 2025-06-06
Arc Resources 29.58 0.49 1.68% 18.13% 11.69B 2025-06-06
Rogers Communications 36.42 -0.08 -0.22% -32.38% 10.67B 2025-06-06
Alamos Gold 36.51 -0.38 -1.03% 66.11% 10.39B 2025-06-06
Pan American Silver 39.21 0.12 0.31% 43.26% 10.35B 2025-06-06
Industrial Alliance 142.32 2.10 1.50% 63.30% 10.2B 2025-06-06
First Quantum Minerals 21.58 0.16 0.75% 27.54% 10.01B 2025-06-06
Magna International 50.15 0.76 1.54% -16.68% 9.99B 2025-06-06
Lundin Gold 71.87 0.79 1.11% 274.32% 9.77B 2025-06-06
Celestica 165.52 2.44 1.50% 130.27% 9.52B 2025-06-06
CCL Industries 78.15 0.13 0.17% 8.45% 9.43B 2025-06-06
Ovintiv 52.28 1.62 3.20% -20.22% 9.41B 2025-06-06
SNC Lavalin 93.47 0.33 0.35% 75.40% 8.82B 2025-06-06
Element Financial 31.79 -0.15 -0.47% 27.67% 8.76B 2025-06-06
Altagas 38.13 -0.13 -0.34% 22.57% 8.67B 2025-06-06
Descartes Systems 140.10 1.15 0.83% 11.70% 8.65B 2025-06-06
CAE 36.47 0.68 1.90% 43.36% 8.49B 2025-06-06
Empire Company 51.88 -0.07 -0.13% 57.59% 8.32B 2025-06-06
Gildan Activewear 65.51 0.40 0.61% 24.14% 8.05B 2025-06-06
Saputo 26.04 -0.47 -1.77% -12.73% 8.04B 2025-06-06
FirstService 241.52 0.58 0.24% 17.27% 7.87B 2025-06-06
IGM Financial 43.89 -0.17 -0.39% 17.95% 7.63B 2025-06-06
Open Text 38.18 -0.62 -1.60% 0.18% 7.28B 2025-06-06
Endeavour Mining 42.34 -1.63 -3.71% 44.06% 7.1B 2025-06-06
TFI International 120.07 1.67 1.41% -38.03% 7.02B 2025-06-06
Keyera 41.82 -0.10 -0.24% 14.23% 7B 2025-06-06
Toromont Industries 119.70 0.75 0.63% -0.43% 6.77B 2025-06-06
Brookfield Renewable 32.86 0.30 0.92% -10.34% 6.64B 2025-06-06
Colliers International Group 172.76 0.27 0.16% 17.52% 6.23B 2025-06-06
West Fraser Timber 102.41 -0.89 -0.86% -4.59% 6.13B 2025-06-06
Lundin Mining 14.45 0.02 0.14% -4.81% 5.95B 2025-06-06
Onex 106.03 1.03 0.98% 9.59% 5.91B 2025-06-06
Canadian Utilities 37.66 -0.18 -0.48% 20.28% 5.64B 2025-06-06
Canadian Tire 177.30 1.05 0.60% 27.84% 5.56B 2025-06-06
Bombardier 100.64 1.11 1.12% 12.99% 5.45B 2025-06-06
Capital Power 56.01 -0.23 -0.41% 38.78% 5.26B 2025-06-06
Finning International 52.73 1.63 3.19% 30.13% 5.25B 2025-06-06
Parkland Fuel 39.39 0.66 1.70% 0.72% 4.88B 2025-06-06
B2Gold 5.01 -0.07 -1.38% 39.94% 4.82B 2025-06-06
Osisko Gold Royalties 35.51 -0.65 -1.80% 54.39% 4.79B 2025-06-06
Air Canada 18.53 -0.01 -0.05% 4.16% 4.73B 2025-06-06
Aritzia 67.65 -1.38 -2.00% 85.85% 4.62B 2025-06-06
Algonquin Power & Utilities 8.02 0.03 0.38% -1.84% 4.49B 2025-06-06
MEG Energy 25.41 0.07 0.28% -10.24% 4.11B 2025-06-06
KINAXIS 198.11 1.22 0.62% 34.36% 4.1B 2025-06-06
PrairieSky Royalty 23.04 0.23 1.01% -11.25% 3.98B 2025-06-06
Quebecor 39.15 -0.57 -1.44% 35.37% 3.92B 2025-06-06
Eldorado Gold 28.95 -0.44 -1.50% 39.86% 3.89B 2025-06-06
Northland Power 20.75 -0.02 -0.10% -13.72% 3.86B 2025-06-06
ATCO 50.48 -0.14 -0.28% 25.42% 3.68B 2025-06-06
Chartwell Retirement Residences 18.13 -0.17 -0.93% 42.20% 3.62B 2025-06-06
Iamgold 10.20 -0.30 -2.86% 106.90% 3.48B 2025-06-06
BRP 63.99 -0.34 -0.53% -25.74% 3.47B 2025-06-06
Choice Properties 14.67 -0.11 -0.74% 14.70% 3.46B 2025-06-06
Whitecap Resources 8.69 0.01 0.12% -13.96% 3.39B 2025-06-06
NexGen Energy 8.75 0.12 1.39% -7.89% 3.39B 2025-06-06
Brookfield Business Partners LP 34.37 -0.13 -0.38% 33.89% 3.35B 2025-06-06
CI Financial 31.53 0 0% 119.42% 3.32B 2025-06-06
Equinox Gold 9.50 -0.49 -4.90% 34.94% 3.22B 2025-06-06
Boyd Services 199.76 3.13 1.59% -15.83% 3.2B 2025-06-06
Stella-Jones 77.21 0.07 0.09% -10.12% 3.19B 2025-06-06
TransAlta 14.18 0.13 0.93% 43.38% 3.18B 2025-06-06
Torex Gold Resources 46.33 -0.49 -1.05% 120.30% 2.94B 2025-06-06
Linamar 62.14 0.57 0.93% -10.15% 2.8B 2025-06-06
PEYTO 19.34 0.10 0.52% 28.59% 2.77B 2025-06-06
First Capital Realty 17.69 -0.04 -0.23% 19.20% 2.62B 2025-06-06
Premium Brands 80.16 -0.73 -0.90% -10.82% 2.62B 2025-06-06
Calloway Real Estate Investment To 25.84 0.06 0.23% 15.20% 2.6B 2025-06-06
OceanaGold 6.56 -0.09 -1.35% 115.79% 2.58B 2025-06-06
Gibson Energy 23.42 0.02 0.09% 1.87% 2.58B 2025-06-06
Secure Energy Services 15.05 0.03 0.20% 24.69% 2.57B 2025-06-06
Sandstorm Gold 12.60 -0.42 -3.23% 70.96% 2.54B 2025-06-06
EQB 91.80 0.32 0.35% 4.01% 2.53B 2025-06-06
Dundee Precious Metals 21.21 -0.75 -3.42% 97.67% 2.52B 2025-06-06
New Gold 6.59 -0.10 -1.49% 142.28% 2.51B 2025-06-06
HudBay Minerals 13.19 0.11 0.84% 5.52% 2.48B 2025-06-06
Maple Leaf Foods 27.34 -0.42 -1.51% 20.07% 2.45B 2025-06-06
Boralex 31.84 -0.16 -0.50% -10.99% 2.4B 2025-06-06
ATS Automation Tooling Systems 41.23 0.61 1.50% -8.76% 2.39B 2025-06-06
NuVista Energy 14.57 0.43 3.04% 8.65% 2.22B 2025-06-06
SSR Mining 17.47 0.04 0.23% 153.56% 2.21B 2025-06-06
Cogeco Cable 67.89 -0.75 -1.09% 29.07% 2.2B 2025-06-06
MAG Silver 29.03 0.08 0.28% 66.74% 2.18B 2025-06-06
Methanex 45.42 0.61 1.36% -35.11% 2.14B 2025-06-06
Blackberry 5.66 0.08 1.43% 53.39% 2.06B 2025-06-06
Innergex Renewable Energy 13.73 0.02 0.15% 29.53% 2.04B 2025-06-06
WINPAK 45.33 -0.19 -0.42% 0.33% 2.02B 2025-06-06
Exchange Income 56.84 0.71 1.26% 26.65% 2B 2025-06-06
First Majestic Silver 11.32 -0.16 -1.39% 29.97% 1.98B 2025-06-06
Fortuna Silver Mines 9.77 -0.34 -3.36% 42.84% 1.97B 2025-06-06
Wesdome Gold Mines 19.64 0.12 0.61% 78.22% 1.94B 2025-06-06
North West Company 55.37 0.22 0.40% 28.20% 1.93B 2025-06-06
H&R Real Estate Investment 10.71 0.13 1.23% 17.05% 1.86B 2025-06-06
Bausch Health Companies 6.53 0.19 3.00% -24.33% 1.78B 2025-06-06
Russel Metals 43.38 0.80 1.88% 14.19% 1.77B 2025-06-06
Altus 51.98 -0.57 -1.08% 11.66% 1.76B 2025-06-06
Spin Master 23.65 -0.27 -1.13% -20.88% 1.7B 2025-06-06
Paramount Resources 19.93 0.34 1.74% -36.47% 1.68B 2025-06-06
Centerra Gold 9.72 -0.60 -5.81% 5.88% 1.53B 2025-06-06
Freehold Royalties 12.40 0.13 1.06% -9.42% 1.49B 2025-06-06
Lightspeed POS 15.75 0.26 1.68% -22.30% 1.43B 2025-06-06
Ero Copper 21.61 -0.14 -0.64% -19.96% 1.38B 2025-06-06
Labrador Iron Ore 29.07 -0.18 -0.62% -0.38% 1.36B 2025-06-06
Richelieu Hardware 34.59 0.10 0.29% -12.43% 1.34B 2025-06-06
New Flyer Industries 15.38 0.15 0.98% -5.93% 1.34B 2025-06-06
Baytex Energy 2.44 0.10 4.27% -46.84% 1.28B 2025-06-06
Advantage Oil & Gas 11.68 0.29 2.55% 1.83% 1.26B 2025-06-06
Birchcliff Energy 6.89 0.09 1.32% 12.40% 1.19B 2025-06-06
CT Real Estate 16.16 -0.13 -0.80% 18.39% 1.18B 2025-06-06
Vermilion Energy 9.86 0.31 3.25% -36.26% 1.17B 2025-06-06
Superior Plus 7.84 0.08 1.03% -15.33% 1.16B 2025-06-06
Westshore Terminals 27.21 -0.22 -0.80% 18.15% 1.12B 2025-06-06
Parex Resources 14.84 0.19 1.30% -33.15% 1.12B 2025-06-06
Transcontinental 21.11 -0.39 -1.81% 43.70% 1.11B 2025-06-06
Canfor 13.71 -0.07 -0.51% -7.55% 1.11B 2025-06-06
Canada Goose Holdings 15.60 0.33 2.16% -16.67% 1.11B 2025-06-06
Jamieson Wellness 36.44 -0.15 -0.41% 32.12% 1.1B 2025-06-06
Canadian Energy Services 6.53 0.07 1.08% -4.67% 1.08B 2025-06-06
Seabridge Gold 19.90 0.98 5.18% -0.65% 1.08B 2025-06-06
Cargojet 96.22 2.02 2.14% -13.90% 983.26M 2025-06-06
Laurentian Bank Of Canada 30.12 0.23 0.77% 20.53% 962.24M 2025-06-06
NovaGold Resources 5.75 -0.30 -4.96% 11.65% 959.17M 2025-06-06
Enghouse Systems 23.87 -2.43 -9.24% -17.72% 932.47M 2025-06-06
Badger Infrastructure Solutions 45.45 0.14 0.31% 7.93% 911.24M 2025-06-06
Sienna Senior Living 18.57 -0.08 -0.43% 27.89% 856.7M 2025-06-06
Mullen 13.93 -0.05 -0.36% 6.42% 840.05M 2025-06-06
Enerflex 10.37 0.28 2.78% 52.95% 838.26M 2025-06-06
Kelt Exploration 6.96 0.09 1.31% 14.29% 817.78M 2025-06-06
Chemtrade Logistics 11.08 0.02 0.18% 21.62% 810.56M 2025-06-06
Extendicare 14.34 -0.09 -0.62% 90.69% 795.42M 2025-06-06
Aecon 19.29 0.21 1.10% 15.65% 780.11M 2025-06-06
Cronos Group 2.72 0.11 4.21% -19.53% 759.58M 2025-06-06
Trican Well Service 4.49 0.06 1.35% -2.60% 682.22M 2025-06-06
Cascades 9.09 0.02 0.22% -3.40% 670.56M 2025-06-06
Pason Systems 12.38 0.14 1.14% -28.23% 660.12M 2025-06-06
Silvercorp Metals 5.72 -0.20 -3.38% 17.94% 635.56M 2025-06-06
Precision Drilling 65.49 2.23 3.53% -28.61% 591.66M 2025-06-06
ECN Capital 2.55 0 0% 37.84% 536.07M 2025-06-06
Interfor 13.10 0.03 0.23% -26.20% 490.11M 2025-06-06
Mattr Corp 9.84 0.18 1.86% -40.36% 454.57M 2025-06-06
Computer Modelling 6.98 0.02 0.29% -45.98% 441.59M 2025-06-06
Knight Therapeutics 6.00 -0.02 -0.33% 2.39% 415.7M 2025-06-06
Cineplex 11.50 0.17 1.50% 57.53% 413.45M 2025-06-06
Chorus Aviation 20.85 -0.07 -0.33% 25.98% 386.18M 2025-06-06
Martinrea International 8.38 0.06 0.72% -29.93% 377.41M 2025-06-06
Tilray 0.55 0.01 1.85% -77.46% 362.47M 2025-06-06
Ballard Power Systems 2.08 0.14 7.22% -44.68% 345.35M 2025-06-06
Real Matters 5.58 -0.05 -0.89% -4.62% 290.67M 2025-06-06
Ensign Energy Services 2.27 0.11 5.09% 2.71% 258.25M 2025-06-06
Aurora Cannabis 7.81 0.42 5.68% -0.38% 234.44M 2025-06-06
Aimia 2.94 -0.02 -0.68% 0.34% 174.63M 2025-06-06
Gran Tierra Energy 6.53 0.06 0.93% -49.14% 151.1M 2025-06-06
Lucara Diamond 0.24 -0.02 -6.00% -32.86% 122.18M 2025-06-06
Organigram Holdings 1.86 0.07 3.63% -14.91% 98.73M 2025-06-06
Western Forest Products 0.41 0 0% -19.00% 91.32M 2025-06-06
Canopy Growth 2.31 0.45 24.19% -76.01% 89.97M 2025-06-06
Dorel Industries 1.41 -0.03 -2.08% -80.14% 33.43M 2025-06-06
Corus Entertainment 0.10 0.01 11.11% -79.59% 14.13M 2025-06-06


마지막 이전 단위 참고
캐나다 물가상승률 1.70 2.30 퍼센트 Apr 2025
캐나다 금리 2.75 2.75 퍼센트 Jun 2025
캐나다 실업률 7.00 6.90 퍼센트 May 2025

캐나다 주식 시장 지수 (TSX)
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
26429.13 26342.29 26519.61 1332.22 1979 - 2025 포인트 매일