캐나다 - 주식 시장

가격 일 년
Royal Bank of Canada 101.75 1.18 1.17% 8.79%
TD Bank 75.85 0.25 0.33% 19.32%
Bank of Nova Scotia 80.36 0.05 0.06% 5.50%
CNR 106.51 -0.59 -0.55% 4.36%
Bank Of Montreal 101.89 0.82 0.81% 7.11%
Suncor Energy 52.60 -0.16 -0.30% 22.30%
BCE 54.40 0.07 0.13% -9.98%
Manulife Financial 25.10 0.27 1.09% 6.54%
Enbridge 40.49 -0.96 -2.32% -24.46%
CIBC 116.86 0.56 0.48% 9.27%
Canadian Natural Resources 47.27 -0.89 -1.85% 14.51%
Thomson Reuters 49.50 -0.49 -0.98% -14.98%
TransCanada 55.09 -0.05 -0.09% -13.27%
Great West Lifeco 33.53 0.13 0.39% -1.00%
Imperial Oil 42.00 -0.12 -0.28% 6.92%
Canadian Pacific Railway 233.52 -1.35 -0.57% 9.78%
Sun Life Financial 55.71 -0.12 -0.21% 23.36%
Loblaw Companies 65.53 -0.25 -0.38% -14.09%
Barrick Gold 16.83 -0.12 -0.71% -24.19%
Telus 45.49 -0.19 -0.42% -0.68%
Power Financial 32.56 0.27 0.84% 0.71%
Magna International 85.03 -0.20 -0.23% 39.60%
National Bank Of Canada 63.20 -0.04 -0.06% 17.32%
Torex Gold Resources 13.06 -0.26 -1.95% -41.70%
Saputo 42.60 -0.29 -0.68% -1.64%
Fairfax Financial 737.80 29.78 4.21% 22.61%
Goldcorp 17.35 -0.11 -0.63% -5.14%
Restaurant Brands International 73.00 1.08 1.50% -9.41%
Pembina Pipeline 44.44 0.08 0.18% 1.69%
Husky Energy 19.48 0.02 0.10% 17.85%
Teck Resources 36.59 0.25 0.69% 44.45%
George Weston 103.35 -1.10 -1.05% -15.36%
Cenovus Energy 14.35 0.14 0.99% 10.30%
Constellation Software 982.71 -14.97 -1.50% 43.96%
Power Of Canada 30.40 0.41 1.37% 4.79%
Dollarama 149.71 -1.30 -0.86% 23.50%
Franco-Nevada 90.71 -0.39 -0.43% -6.86%
Encana 17.08 -0.23 -1.33% 12.89%
Intact 96.51 -0.33 -0.34% 3.15%
Fortis 41.65 0.05 0.12% -4.82%
Agnico Eagle Mines 54.87 -0.59 -1.06% -14.71%
Open Text 43.83 0.06 0.14% 0.25%
First Quantum Minerals 21.90 -0.04 -0.18% 82.35%
IGM Financial 39.55 0.27 0.69% -0.90%
Canadian Utilities 31.30 0.09 0.29% -22.94%
Inter Pipeline 24.50 0.26 1.07% -9.43%
Metro 43.18 0.33 0.77% -4.62%
Turquoise Hill Resources 3.78 -0.02 -0.53% 1.07%
RioCan REIT 23.75 0.03 0.13% -6.02%
Gildan Activewear 37.10 -0.18 -0.48% -1.98%
SNC Lavalin 55.28 0.04 0.07% 7.55%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 10.86 -0.07 -0.64% -17.60%
SEVEN GENERATION 17.76 -0.34 -1.88% -32.42%
CI Financial 25.23 0.07 0.28% -6.21%
PrairieSky Royalty 28.13 -0.27 -0.95% -5.38%
Keyera 34.25 -0.07 -0.20% -16.46%
Arc Resources 14.09 -0.16 -1.12% -23.01%
Emera 40.05 -0.61 -1.50% -15.70%
Tourmaline Oil 25.28 -0.43 -1.67% -10.13%
H&R Real Estate Investment 20.39 0.08 0.39% -7.78%
Methanex 90.20 -0.55 -0.61% 50.66%
Lundin Mining 8.84 0.33 3.88% 16.62%
Vermilion Energy 46.45 -0.66 -1.40% 0.72%
Industrial Alliance 53.69 0.71 1.34% 4.31%
Valeant Pharmaceuticals 28.24 -0.30 -1.05% 57.24%
Cameco 13.65 -1.00 -6.83% 2.55%
Brookfield Renewable 40.13 -0.42 -1.04% -8.55%
Element Financial 5.76 -0.06 -1.03% -46.77%
CAE 25.09 0.20 0.80% 17.74%
Calloway Real Estate Investment To 28.94 0.08 0.28% -7.72%
Kinross 4.59 -0.05 -1.08% -18.62%
West Fraser Timber 90.92 -2.14 -2.30% 53.50%
Blackberry 14.85 0.01 0.07% -2.75%
WSP Global 66.62 0.11 0.17% 33.99%
Ritchie Bros Auctioneers 42.39 0.40 0.95% -0.09%
First Capital Realty 20.98 0.24 1.16% 6.28%
Altagas 25.85 0.13 0.51% -15.83%
Maple Leaf Foods 29.20 0.07 0.24% -15.70%
Finning International 32.00 0.05 0.16% 24.47%
PEYTO 11.20 -0.07 -0.62% -57.10%
Northland Power 23.94 0.12 0.50% 2.22%
Canadian Apartment Properties REIT 40.05 -0.02 -0.05% 18.84%
Linamar 69.84 -0.43 -0.61% 9.47%
Air Canada 23.97 -0.35 -1.44% 41.58%
Toromont Industries 58.16 -0.40 -0.68% 30.02%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.36 -0.09 -2.61% 3.38%
Genworth MI Canada 40.63 0.13 0.32% 21.68%
Cogeco Cable 71.52 0.34 0.48% -8.90%
Enbridge Income Fund 28.43 -0.52 -1.80% -14.60%
Whitecap Resources 10.01 0.12 1.21% -0.40%
Stantec 32.65 -0.07 -0.21% 5.70%
STELLA JONES INC. 45.70 0.10 0.22% 4.77%
Cineplex 29.21 0.47 1.64% -43.86%
Algonquin Power & Utilities 12.36 -0.12 -0.96% -9.05%
Yamana Gold 3.59 -0.02 -0.55% -2.45%
BRP 54.97 0.43 0.79% 72.81%
WINPAK 45.20 -0.69 -1.50% -21.80%
Transalta Renewables 12.21 0.14 1.16% -23.01%
Allied Properties REIT 42.47 -0.01 -0.02% 12.98%
Chartwell Retirement Residences 14.64 -0.01 -0.07% -8.56%
FirstService 91.31 0.25 0.27% 9.45%
Eldorado Gold 1.41 0.12 9.30% -69.28%
WestJet Airlines 20.16 -0.07 -0.35% -9.56%
Parkland Fuel 30.78 -0.46 -1.47% -2.07%
Detour Gold 10.02 -0.18 -1.76% -43.99%
Parex Resources 23.14 -0.12 -0.52% 34.22%
Celestica 15.36 0.06 0.39% -17.11%
Capital Power 25.02 0.03 0.12% -1.65%
Canadian Western Bank 35.36 0.56 1.61% 38.61%
Cominar REIT 12.15 0.05 0.41% -8.75%
ShawCor 26.53 0.43 1.65% -17.22%
Canfor 32.31 -0.13 -0.40% 69.61%
Enerplus 16.12 -0.40 -2.42% 41.53%
HudBay Minerals 9.33 -0.06 -0.64% 26.08%
Tahoe Resources 6.54 0.33 5.31% -47.85%
Gibson Energy 17.21 0.02 0.12% -8.94%
Alamos Gold 6.41 -0.18 -2.73% -24.68%
OceanaGold 3.16 -0.10 -3.07% -26.85%
Boardwalk REIT 46.46 -0.19 -0.41% -5.97%
Descartes Systems 38.66 -1.07 -2.69% 18.92%
Granite REIT 52.49 -0.67 -1.26% 2.48%
TransAlta 6.71 -0.01 -0.15% -10.65%
NovaGold Resources 5.85 -0.37 -5.95% 8.74%
Dream Office REIT 24.52 0.02 0.08% 20.91%
Westshore Terminals 23.05 -0.13 -0.56% 18.21%
Precision Drilling 5.05 -0.18 -3.44% -4.90%
Raging River Exploration 7.62 -0.07 -0.91% -10.25%
Iamgold 7.61 -0.14 -1.81% 31.21%
New Gold 2.89 -0.10 -3.34% -26.28%
Home Capital 13.83 -0.04 -0.29% 49.68%
Laurentian Bank Of Canada 48.95 0.08 0.16% -8.57%
Artis REIT 13.51 0.01 0.07% 2.16%
Crombie REIT 12.50 -0.03 -0.24% -12.53%
Pretium Resources 8.91 -0.10 -1.11% -23.98%
Paramount Resources 15.20 -0.30 -1.94% -31.90%
Superior Plus 13.02 -0.16 -1.21% 7.96%
PREMIUM BRANDS 116.28 -1.55 -1.32% 24.26%
PROMETIC LIFE SCIENC 0.81 0.08 10.96% -61.24%
Enercare 17.32 0.10 0.58% -7.77%
Russel Metals 30.27 0.22 0.73% 17.33%
Canadian Energy Services 5.60 0.02 0.36% -21.68%
First Majestic Silver 9.36 0.22 2.41% -20.48%
KINAXIS 81.88 1.57 1.95% -7.26%
Cott 20.30 0.18 0.89% 13.03%
MEG Energy 9.31 0.14 1.53% 54.14%
Pason Systems 20.30 0.17 0.84% -2.17%
Mullen 14.86 -0.25 -1.65% -1.52%
Centerra Gold 7.25 -0.08 -1.09% -10.16%
Great Canadian Gaming 50.17 -0.04 -0.08% 107.23%
Innergex Renewable Energy 13.45 -0.05 -0.37% -6.21%
BOYD GRP INC FUND 112.89 0.53 0.47% 24.47%
Enerflex 15.35 -0.02 -0.13% -19.89%
Secure Energy Services 8.25 -0.07 -0.84% -19.98%
North West Company 27.80 0.18 0.65% -13.58%
Freehold Royalties 13.53 -0.28 -2.03% -3.22%
Osisko Gold Royalties 12.94 -0.19 -1.45% -13.10%
Advantage Oil & Gas 4.00 -0.01 -0.25% -55.70%
Interfor 25.91 -0.30 -1.14% 44.51%
Intertape Polymer 19.23 0.29 1.53% -16.46%
Chemtrade Logistics 15.56 -0.08 -0.51% -13.75%
Cascades 12.13 -0.04 -0.33% -23.61%
ATS Automation Tooling Systems 20.11 0.17 0.85% 58.47%
Sierra Wireless 22.50 -0.47 -2.05% -37.91%
Labrador Iron Ore 21.53 0.38 1.80% 26.31%
TORC Oil & Gas 7.98 0.02 0.25% 30.39%
Ensign Energy Services 6.24 -0.16 -2.50% -14.17%
Badger Daylighting 28.93 0.61 2.15% 30.43%
Mitel Networks 14.11 -0.09 -0.63% 53.20%
Northview Apart 27.04 -0.02 -0.07% 26.12%
Semafo 3.48 -0.14 -3.87% 22.11%
Dream Global REIT 14.65 0.02 0.14% 39.26%
Birchcliff Energy 4.71 -0.12 -2.48% -30.01%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.58 -0.02 -0.19% -5.37%
Kelt Exploration 8.56 -0.24 -2.73% 18.23%
Baytex Energy 5.90 -0.03 -0.51% 26.61%
Gran Tierra Energy 4.37 -0.03 -0.68% 27.41%
Extendicare 7.70 0.06 0.79% -24.14%
Aecon 17.25 -0.32 -1.82% 12.75%
NuVista Energy 9.41 -0.38 -3.88% 27.68%
Fortuna Silver Mines 7.10 0.02 0.28% 13.96%
Western Forest Products 2.95 0.03 1.03% 37.85%
COMPUTER MODELLING 10.31 0.22 2.18% 6.73%
Martinrea International 17.15 0.07 0.41% 46.83%
Alaris Royalty 16.20 0.28 1.76% -20.43%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.47 -0.03 -1.20% 17.62%
Trican Well Service 3.32 -0.06 -1.78% -24.89%
Uni-select 20.94 0.28 1.36% -31.19%
Nevsun Resources 4.48 0.06 1.36% 32.54%
Hudsons Bay 9.33 0.06 0.65% -6.51%
iShares S&P 500 Index Fund (CAD-Hedged) 80.55 0.48 0.60% 12.89%
Canada Goose Holdings Inc 51.17 -1.61 -3.05% 106.83%
Kinder Morgan Canada Ltd 16.49 -0.34 -2.02% 1.54%
Ivanhoe Mines Ltd 3.50 0.06 1.74% -25.05%
Pan American Silver Corp 23.04 0.37 1.63% -0.35%
Kirkland Lake Gold Ltd 24.11 -1.01 -4.02% 142.31%
NexGen Energy Ltd 2.50 0.05 2.04% -21.88%
Bombardier Inc 4.25 -0.01 -0.23% 103.35%
Sleep Country Canada Holdings Inc 31.84 -0.61 -1.88% -18.69%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.84 -0.02 -0.34% 23.21%
Canadian Tire Corporation Ltd 166.33 -1.76 -1.05% 9.12%
Dorel Industries Inc 22.32 -0.70 -3.04% -33.49%
Spin Master Corp 50.56 -0.34 -0.67% 30.16%
Shaw Communications Inc 26.18 -0.10 -0.38% -8.46%
Stars Group Inc 46.87 0.49 1.06% 85.11%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 25.30 -0.08 -0.32% 17.84%
Onex Corp 93.59 -0.31 -0.33% -3.01%
Enghouse Systems Ltd 65.08 -0.65 -0.99% 9.91%
TFI International Inc 38.51 0.36 0.94% 39.53%
Brookfield Asset Management Inc 52.04 0.07 0.13% 1.25%
Spartan Energy Corp 6.83 -0.10 -1.44% -5.92%
Nutrien Ltd 65.42 -0.89 -1.34% -5.19%
Maxar Technologies Ltd 61.19 0.39 0.64% -2.41%
Brookfield Infrastructure Partners LP 49.10 -0.44 -0.89% -9.31%
CCL Industries Inc 64.05 -0.02 -0.03% 4.15%
Aphria Inc 12.85 0.59 4.81% 125.44%
Shopify Inc 177.66 -11.59 -6.12% 45.48%
Guyana Goldfields Inc 4.93 -0.03 -0.60% -15.29%
SSR Mining Inc 13.16 -0.09 -0.68% -2.23%
Quebecor Inc 24.82 0.01 0.04% 20.90%
Colliers International Group Inc 97.53 -1.00 -1.01% 38.89%
Norbord Inc 53.19 0.23 0.43% 36.91%
Exchange Income Corp 35.53 0.40 1.14% 3.31%
MAG Silver Corp 14.88 0 0% -5.52%
Alimentation Couche-Tard Inc 52.25 -0.41 -0.78% -15.43%
Endeavour Mining Corp 21.53 0.10 0.47% 4.46%
Rogers Communications Inc 62.96 0.42 0.67% 0.87%
Empire Company Ltd 24.07 0.16 0.67% 14.78%
Brookfield Business Partners LP 50.85 1.20 2.42% 39.12%
CGI Group Inc 77.25 -0.04 -0.05% 15.14%
Canopy Growth Corp 39.44 3.40 9.43% 387.52%
Chorus Aviation Inc 7.88 0.13 1.68% 8.69%
Killam Apartment REIT 15.16 0.04 0.26% 18.53%
ECN Capital Corp 3.65 0.05 1.39% -2.67%
Lucara Diamond Corp 2.08 0.04 1.96% -30.67%
Transcontinental Inc 28.36 -0.38 -1.32% 17.97%
Wheaton Precious Metals Corp 27.87 -0.04 -0.14% 0.72%
Corus Entertainment Inc 6.65 0.17 2.62% -49.70%
Atco Ltd 39.02 0.61 1.59% -23.04%
Waste Connections Inc 97.08 0.62 0.64% 16.51%
Boralex Inc 21.17 -0.45 -2.08% -3.99%
Altus Group Ltd 28.42 0.72 2.60% -6.48%
New Flyer Industries Inc 55.36 -1.32 -2.33% -0.86%
Knight Therapeutics Inc 8.07 -0.07 -0.86% -18.81%
Hydro One Ltd 19.44 0.34 1.78% -17.10%

가격 일 년
TSX 16138 -49.59 -0.31% 4.66%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.