Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

가격 일 년
TSX 19472 181.76 0.94% 30.11%
가격 일 년
Royal Bank of Canada 120.26 0.69 0.58% 40.92%
TD Bank 86.10 0.19 0.22% 50.97%
Bank of Nova Scotia 79.43 0.17 0.21% 50.01%
Canadian National Railway 136.42 2.40 1.79% 19.52%
Suncor Energy 28.66 0.70 2.50% 20.27%
Enbridge 48.09 -0.33 -0.68% 7.70%
Bank Of Montreal 117.84 0.54 0.46% 72.43%
Brookfield 56.33 0.73 1.31% 21.17%
CIBC 130.70 0.50 0.38% 57.03%
Canadian Natural Resources 41.70 1.32 3.27% 82.57%
TransCanada 61.94 0.15 0.24% -3.55%
BCE 59.11 0.18 0.31% 4.16%
Manulife Financial 25.85 -0.42 -1.60% 51.35%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Thomson Reuters 118.04 1.53 1.31% 24.20%
Canadian Pacific Railway 483.02 11.27 2.39% 51.34%
Couche-Tard 41.86 0.26 0.63% 3.18%
Restaurant Brands International 84.38 0.85 1.02% 17.24%
Rogers Communications 61.64 0.94 1.55% 8.22%
Imperial Oil 38.09 0.39 1.03% 79.67%
Sun Life Financial 66.20 0.09 0.14% 36.75%
Great West Lifeco 36.26 0.10 0.28% 68.26%
Telus 26.29 0.17 0.65% 15.05%
Waste Connections Inc 149.64 -0.28 -0.19% 15.83%
Loblaw Companies 70.61 0.54 0.77% 1.95%
Magna International 119.52 2.61 2.23% 116.33%
Pembina Pipeline 38.06 -1.07 -2.73% 19.57%
Shopify Inc 1,345.36 20.87 1.58% 36.02%
National Bank Of Canada 90.88 0.77 0.85% 63.75%
CGI Group 110.56 0.85 0.77% 21.60%
Constellation Software 1,802.86 -3.99 -0.22% 23.05%
Fairfax Financial 575.50 2.37 0.41% 65.33%
Brookfield Infrastructure Partners LP 64.89 0.51 0.79% 15.18%
Teck Resources 31.09 1.10 3.67% 144.03%
Fortis 54.97 0.02 0.04% 3.23%
Ovintiv Inc. 32.69 1.10 3.48% 306.09%
Barrick Gold 29.02 0.38 1.33% -23.89%
Canopy Growth Corp 30.68 1.04 3.51% 43.77%
Saputo 39.70 0.34 0.86% 14.77%
Franco-Nevada 179.58 1.87 1.05% -9.94%
Cenovus Energy 9.57 -0.15 -1.54% 77.88%
Intact 164.94 0.28 0.17% 19.49%
Dollarama 54.10 0.05 0.09% 23.09%
Open Text 58.17 1.60 2.83% 5.55%
Shaw Communications 35.92 0.50 1.41% 56.51%
George Weston 111.73 2.01 1.83% 14.14%
Power Of Canada 36.69 0.27 0.74% 74.96%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Bausch Health Companies Inc 34.08 0.30 0.89% 45.83%
First Quantum Minerals 33.70 2.13 6.75% 279.08%
Bombardier Inc 0.94 0.04 4.44% 111.24%
CCL Industries 71.41 1.09 1.55% 62.15%
Metro 57.52 0.73 1.29% -0.26%
Canadian Tire 199.44 1.02 0.51% 99.94%
Agnico Eagle Mines 83.93 0.89 1.07% -8.55%
Wheaton Precious Metals Corp 53.16 0.01 0.02% -11.96%
SNC Lavalin 28.11 0.58 2.11% 30.68%
Emera 56.12 0.17 0.30% 3.14%
Canada Goose Holdings Inc 52.49 3.03 6.13% 65.01%
Onex Corp 84.91 1.25 1.49% 28.65%
Inter Pipeline 17.94 -0.04 -0.22% 62.79%
IGM Financial 44.79 0.22 0.49% 59.45%
Canadian Utilities 34.94 0.44 1.28% 8.21%
Methanex 48.48 0.44 0.92% 118.77%
Gildan Activewear 44.47 1.27 2.94% 131.37%
RioCan REIT 21.30 0.34 1.62% 42.67%
WSP Global 127.83 1.02 0.80% 44.38%
Air Canada 24.92 0.76 3.15% 46.16%
Keyera 28.89 0.12 0.42% 38.96%
Blackberry 10.28 0.39 3.94% 56.95%
Brookfield Business Partners LP 58.76 1.77 3.11% 47.90%
Canadian Apartment Properties REIT 57.16 0.57 1.01% 16.32%
Brookfield Renewable 44.98 0.49 1.10% -34.96%
CAE 38.07 0.42 1.12% 72.81%
Brookfield Property Partners 21.84 0.07 0.32% 66.97%
Vermilion Energy 9.62 0.21 2.23% 44.44%
Empire Company 39.91 0.61 1.55% 29.16%
Algonquin Power & Utilities 19.29 0.13 0.68% 1.53%
Tourmaline Oil 28.88 0.24 0.84% 104.82%
Quebecor 34.12 0.07 0.21% 14.08%
BRP 112.92 3.03 2.76% 173.75%
H&R Real Estate Investment 15.42 0.11 0.72% 63.87%
Industrial Alliance 70.83 0.70 1.00% 69.94%
Parkland Fuel 39.82 -0.12 -0.30% 19.58%
Turquoise Hill Resources 25.65 2.56 11.09% 3,512.68%
Altagas 23.99 0.45 1.91% 45.84%
Finning International 34.27 0.65 1.93% 93.94%
PrairieSky Royalty 13.63 0.17 1.26% 42.13%
CI Financial 20.90 0.37 1.80% 42.86%
West Fraser Timber 104.96 0.42 0.40% 161.68%
Spin Master Corp 43.19 -1.34 -3.01% 126.72%
Toromont Industries 105.30 0.30 0.29% 61.43%
Kirkland Lake Gold Ltd 49.60 1.60 3.33% -17.03%
Ritchie Bros Auctioneers 81.42 1.09 1.36% 31.77%
First Capital Realty Inc. 17.95 0.43 2.45% 37.76%
Arc Resources 9.13 0.21 2.35% 65.10%
Cameco 24.44 2.35 10.64% 63.26%
Lundin Mining 14.84 -0.05 -0.34% 134.07%
Kinross 9.39 0.15 1.62% -4.09%
Crescent Point Energy 5.27 0.09 1.74% 191.16%
Allied Properties REIT 43.74 0.49 1.13% 3.92%
TFI International Inc 107.51 0.80 0.75% 184.57%
ATCO 42.47 0.55 1.31% 12.59%
Calloway Real Estate Investment To 29.38 0.49 1.70% 45.59%
Maple Leaf Foods 26.50 -0.18 -0.67% 5.87%
Linamar 79.38 3.30 4.34% 137.81%
Enerplus 7.39 0.38 5.42% 105.85%
Colliers Intl 141.52 3.00 2.17% 60.75%
Northland Power 39.24 -0.31 -0.78% 26.62%
Stantec 53.45 -0.84 -1.55% 27.26%
CHOICE PROPERTIES RE 14.25 0.14 0.99% 11.50%
Whitecap Resources 5.54 -0.01 -0.18% 214.77%
Parex Resources 22.09 -0.77 -3.37% 43.07%
Canfor 34.33 0.87 2.60% 259.48%
Descartes Systems 74.51 -0.21 -0.28% 18.12%
PREMIUM BRANDS 122.35 1.67 1.38% 58.90%
New Flyer Industries Inc 25.60 -1.08 -4.05% 75.34%
Cogeco Cable 118.32 0.32 0.27% 15.82%
Yamana Gold 6.16 0.06 0.98% -15.73%
Chartwell Retirement Residences 13.01 0.21 1.64% 53.60%
Canadian Western Bank 34.00 -0.08 -0.23% 61.14%
WINPAK 40.99 -0.23 -0.56% -8.77%
STELLA JONES INC. 51.29 -0.57 -1.10% 55.28%
Transalta Renewables 18.86 -0.03 -0.16% 26.07%
Capital Power 39.82 0.24 0.61% 52.51%
B2Gold 6.28 0.03 0.48% -17.80%
Pan American Silver Corp 42.50 0.24 0.57% 36.57%
Gibson Energy 23.15 -0.18 -0.77% 10.98%
Great Canadian Gaming 44.18 -0.04 -0.09% 74.62%
Primo Water Corporation 20.55 0.36 1.78% 30.31%
Element Financial 14.94 0.02 0.13% 50.76%
Ivanhoe Mines Ltd 9.55 0.42 4.60% 242.29%
FirstService 198.36 3.07 1.57% 68.17%
Granite REIT 81.02 1.47 1.85% 24.57%
Maxar Technologies Ltd 38.32 1.27 3.43% 143.30%
KINAXIS 149.39 1.20 0.81% -13.00%
Boyd Group Services Inc. 231.00 0.32 0.14% 16.41%
OceanaGold 2.53 0.38 17.67% 0%
Alamos Gold 10.63 0.08 0.76% -7.89%
Iamgold 4.02 0.05 1.26% -21.94%
Boardwalk REIT 37.75 0.30 0.80% 41.81%
Superior Plus 15.43 0.04 0.26% 60.40%
MEG Energy 7.19 -0.03 -0.42% 131.94%
ATS Automation Tooling Systems 28.86 -0.11 -0.38% 34.73%
Enghouse Systems Ltd 56.73 -0.58 -1.01% -2.07%
Endeavour Mining Corp 26.68 0.46 1.75% -3.09%
Cineplex 12.50 0.33 2.71% -12.16%
Cominar REIT 10.19 0.28 2.83% 28.18%
Baytex Energy 1.75 0.08 4.79% 343.04%
TransAlta 11.82 0.06 0.51% 45.21%
Celestica 10.08 0.17 1.72% 22.93%
Pretium Resources 13.90 -0.05 -0.36% 16.91%
Artis REIT 10.97 0.04 0.37% 33.62%
Paramount Resources 13.32 0.11 0.83% 601.05%
Gran Tierra Energy 0.86 -0.02 -2.27% 115.00%
Westshore Terminals 19.83 -0.04 -0.20% 27.12%
Laurentian Bank Of Canada 43.60 0.75 1.75% 45.09%
Labrador Iron Ore 42.92 -1.26 -2.85% 115.14%
ShawCor 6.13 0.05 0.82% 217.62%
Transcontinental 23.67 0.39 1.68% 101.62%
Pason Systems 8.98 -0.10 -1.10% 22.34%
Boralex Inc 36.09 0.15 0.42% 21.43%
RICHELIEU HARDWARE 43.08 -0.17 -0.39% 19.53%
PEYTO 5.62 0.06 1.08% 111.28%
Innergex Renewable Energy 20.16 0.06 0.30% 5.77%
Morneau Shepell Inc 31.52 -0.11 -0.35% -4.97%
NuVista Energy 2.66 0.06 2.31% 220.48%
HudBay Minerals 11.20 0.70 6.67% 220.00%
Russel Metals 31.95 0.10 0.31% 115.30%
Centerra Gold 8.39 -3.59 -29.97% -34.81%
Mullen 13.44 -0.02 -0.15% 140.00%
NovaGold Resources 11.66 0.11 0.95% -26.85%
Osisko Gold Royalties 16.40 0.30 1.86% 23.12%
Kelt Exploration 2.98 -0.03 -1.00% 140.32%
Dream Office REIT 21.88 0.20 0.92% 3.84%
Tricon Capital Group 13.49 -0.02 -0.15% 72.51%
Chemtrade Logistics 8.36 -0.01 -0.12% 69.23%
First Majestic Silver 19.87 0.48 2.48% 72.48%
North West Company 34.62 -0.04 -0.12% 33.31%
Killam Apartment REIT 19.27 0.24 1.26% 10.87%
SSR Mining Inc 21.07 -0.24 -1.13% -16.49%
Enerflex 7.59 -0.12 -1.56% 26.71%
Secure Energy Services 4.47 0.10 2.29% 295.58%
Interfor 36.92 0.93 2.58% 324.37%
Freehold Royalties 8.46 0.08 0.95% 123.22%
Precision Drilling 34.00 0.64 1.92% 4,315.58%
ECN Capital Corp 8.58 -0.03 -0.35% 133.79%
Birchcliff Energy 3.46 0.14 4.22% 141.96%
Canadian Energy Services 1.68 0.01 0.60% 55.56%
Crombie REIT 16.86 0.38 2.31% 32.65%
Home Capital 34.37 0.32 0.94% 90.42%
Altus Group Ltd 59.62 -0.61 -1.01% 45.20%
Knight Therapeutics Inc 5.32 0.04 0.76% -30.64%
CT Real Estate 16.70 0.12 0.72% 20.06%
Martinrea International 13.77 0.23 1.70% 68.34%
Cascades 14.03 0.11 0.79% -3.71%
Intertape Polymer 30.47 -0.20 -0.65% 126.21%
EQUITABLE GROUP, 146.43 0.35 0.24% 84.37%
Sleep Country Canada Holdings Inc 34.65 0.44 1.29% 154.59%
Badger Daylighting 41.71 -0.47 -1.11% 53.97%
Chorus Aviation Inc 4.44 0.05 1.14% 45.57%
Exchange Income Corp 39.11 0.26 0.67% 48.76%
Ensign Energy Services 1.14 0 0% 123.53%
Torex Gold Resources 16.78 0.54 3.33% -11.54%
Aecon 18.50 -0.33 -1.75% 27.32%
Sierra Wireless 17.66 0.21 1.20% 49.16%
NexGen Energy Ltd 5.80 0.23 4.13% 194.42%
Sandstorm Gold Ltd 9.75 -0.10 -1.02% -12.32%
Eldorado Gold 13.53 0.13 0.97% 5.13%
MAG Silver Corp 23.51 -0.18 -0.76% 39.53%
Uni-select 13.75 0.08 0.59% 205.56%
Fortuna Silver Mines 7.83 0.01 0.13% 71.71%
Lucara Diamond Corp 0.83 0.01 1.22% 59.62%
Corus Entertainment 5.98 0.04 0.67% 98.34%
Western Forest Products 2.45 0.15 6.52% 198.78%
Dorel Industries 12.40 0.63 5.35% 291.17%
Trican Well Service 2.25 0.03 1.35% 246.15%
Extendicare 7.84 -0.01 -0.13% 34.25%
Aimia 4.98 0.07 1.43% 125.34%
COMPUTER MODELLING 5.53 0 0% 20.22%
New Gold 2.25 0.04 1.81% 58.45%
Advantage Oil & Gas 3.60 0.06 1.69% 69.81%
Crew Energy 1.11 -0.05 -4.31% 252.38%
Cronos Group Inc 9.36 0.10 1.08% 24.47%
Cargojet Inc 176.50 0.43 0.24% 26.56%
Aurora Cannabis Inc 10.81 0.53 5.16% -1.01%
Aritzia Inc 31.57 0.51 1.64% 100.32%
Aurinia Pharmaceuticals Inc 12.30 -2.73 -18.16% -49.28%
Ballard Power Systems Inc 18.69 0.32 1.74% 35.34%
Ero Copper Corp 27.61 0.33 1.21% 72.56%
Equinox Gold Corp 10.89 0.60 5.83% -11.89%
Dream Industrial Real Estate Investment Trust 14.12 0.09 0.64% 43.06%
Dundee Precious Metals Inc 9.25 -0.06 -0.64% 43.19%
InterRent Real Estate Investment Trust 15.96 0.26 1.66% 9.17%
Jamieson Wellness Inc 38.79 -0.10 -0.26% 15.45%
NorthWest Healthcare Properties REIT 13.31 0.17 1.29% 36.23%
Lundin Gold Inc 12.47 0.28 2.30% 3.83%
Lightspeed POS Inc 76.18 1.07 1.42% 163.05%
Summit Industrial Income REIT 15.99 0.17 1.07% 59.10%
Sienna Senior Living Inc 14.97 0.15 1.01% 25.27%
Silvercrest Metals Inc 11.30 0.15 1.35% 5.12%
Seabridge Gold Inc 22.05 0.47 2.18% 8.94%
Real Matters Inc 16.52 0.36 2.23% -20.88%
Silvercorp Metals Inc 7.20 0.04 0.56% 24.57%
WPT Industrial Real Estate Investment Trust 17.23 -0.05 -0.29% 53.29%
Wesdome Gold Mines Ltd 9.66 0.21 2.22% -16.07%
Aphria Inc 16.55 -0.98 -5.59% 225.79%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.