현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

가격 일 년
TSX 14166 240.92 1.73% -13.62%
가격 일 년
Royal Bank of Canada 88.25 0.84 0.96% -14.96%
TD Bank 60.23 0.22 0.37% -18.25%
Bank of Nova Scotia 57.40 1.00 1.77% -19.45%
CNR 111.19 -1.82 -1.61% -7.88%
Suncor Energy 22.75 -0.67 -2.86% -48.15%
Enbridge 40.13 0.31 0.78% -19.17%
Bank Of Montreal 75.10 0.21 0.28% -26.76%
Brookfield Asset Management Inc 49.12 1.25 2.61% -21.98%
CIBC 86.17 1.14 1.34% -21.13%
Canadian Natural Resources 18.78 -0.37 -1.93% -52.56%
TransCanada 66.28 1.63 2.52% 6.99%
BCE 57.38 -0.03 -0.05% -4.70%
Manulife Financial 17.88 0.73 4.26% -25.50%
Nutrien Ltd 51.46 1.23 2.45% -26.25%
Thomson Reuters 99.32 1.10 1.12% 25.90%
Canadian Pacific Railway 314.89 -0.87 -0.28% 11.47%
Alimentation Couche-Tard Inc 35.42 -0.70 -1.94% -56.14%
Restaurant Brands International 61.51 2.78 4.73% -30.35%
Rogers Communications Inc 60.13 -0.70 -1.15% -15.86%
Imperial Oil 18.07 0 0% -53.34%
Sun Life Financial 48.65 1.96 4.20% -8.50%
Great West Lifeco 23.60 -0.09 -0.38% -28.29%
Telus 22.27 -0.15 -0.67% -55.32%
Waste Connections Inc 122.27 3.87 3.27% 4.61%
Loblaw Companies 71.97 -2.72 -3.64% 8.16%
Magna International 51.31 2.21 4.50% -28.01%
Husky Energy 4.78 0.01 0.21% -66.76%
Pembina Pipeline 28.56 1.32 4.85% -42.95%
Shopify Inc 584.72 2.76 0.47% 107.22%
National Bank Of Canada 56.94 0.90 1.61% -8.10%
CGI Group Inc 84.13 2.54 3.11% -9.00%
Constellation Software 1,290.78 -41.90 -3.14% 8.52%
Fairfax Financial 401.66 0.38 0.09% -34.90%
Brookfield Infrastructure Partners LP 57.06 1.68 3.03% 3.90%
Teck Resources 11.07 -0.42 -3.66% -66.02%
Fortis 55.41 0.18 0.33% 11.22%
Barrick Gold 31.47 -0.01 -0.03% 75.32%
Canopy Growth Corp 20.43 -0.40 -1.92% -61.78%
Saputo 33.89 -0.05 -0.15% -26.15%
Franco-Nevada 159.15 11.37 7.69% 59.69%
Cenovus Energy 3.86 -0.25 -6.08% -70.74%
Intact 140.55 2.34 1.69% 27.08%
Dollarama 41.00 -0.10 -0.24% 5.64%
Open Text 51.51 0.41 0.80% -0.16%
Shaw Communications Inc 22.82 -0.02 -0.09% -16.59%
George Weston 103.72 -2.63 -2.47% 2.09%
Power Of Canada 22.34 0.47 2.15% -29.35%
Hydro One Ltd 26.53 -0.41 -1.52% 26.33%
First Quantum Minerals 7.32 0.16 2.23% -53.61%
Bombardier Inc 0.48 0 0% -82.60%
CCL Industries Inc 42.71 0 0% -22.35%
Metro 59.16 -0.64 -1.07% 17.75%
Canadian Tire Corporation Ltd 92.96 1.63 1.78% -36.24%
Agnico Eagle Mines 68.51 4.08 6.33% 20.89%
Wheaton Precious Metals Corp 44.71 3.48 8.44% 44.32%
SNC Lavalin 23.51 1.67 7.65% -30.95%
Emera 56.20 0.21 0.38% 11.71%
Canada Goose Holdings Inc 30.88 1.10 3.69% -53.30%
Onex Corp 56.57 0.13 0.23% -26.67%
Inter Pipeline 10.01 0.50 5.26% -55.05%
Stars Group Inc 30.32 1.57 5.46% 20.94%
IGM Financial 25.70 -0.05 -0.19% -27.89%
Canadian Utilities 35.44 -0.08 -0.23% -3.75%
Methanex 20.89 1.35 6.91% -73.18%
Gildan Activewear 22.76 1.31 6.11% -53.68%
RioCan REIT 17.77 0.62 3.62% -32.48%
WSP Global 84.25 0.03 0.04% 17.57%
Air Canada 20.08 1.34 7.15% -38.76%
Keyera 15.70 0.83 5.58% -51.99%
Blackberry 5.25 -0.14 -2.60% -58.03%
Brookfield Business Partners LP 36.93 -1.27 -3.32% -30.49%
Canadian Apartment Properties REIT 45.67 -0.07 -0.15% -7.96%
Brookfield Renewable 63.81 1.09 1.74% 51.75%
CAE 19.00 0.44 2.37% -37.58%
Brookfield Property Partners 14.44 0.71 5.17% -48.94%
Vermilion Energy 6.22 0.19 3.15% -81.72%
Empire Company Ltd 29.47 -1.95 -6.21% -2.42%
Algonquin Power & Utilities 19.60 0.41 2.14% 27.85%
Tourmaline Oil 10.25 -0.24 -2.29% -52.30%
Quebecor Inc 29.87 0.12 0.40% -8.29%
BRP 28.06 -0.12 -0.43% -31.79%
H&R Real Estate Investment 10.23 0.03 0.29% -56.71%
Industrial Alliance 45.91 2.61 6.03% -10.98%
Parkland Fuel 29.77 1.26 4.42% -25.05%
Turquoise Hill Resources 0.72 0.02 2.86% -66.36%
Altagas 14.90 0.65 4.56% -18.80%
SEVEN GENERATION 2.50 -0.09 -3.47% -75.03%
Finning International 15.59 0.22 1.43% -35.12%
PrairieSky Royalty 8.99 0.04 0.45% -52.86%
CI Financial 13.69 0.34 2.55% -26.60%
West Fraser Timber 32.06 3.31 11.51% -51.42%
Spin Master Corp 18.78 2.02 12.05% -52.55%
Toromont Industries 64.42 1.16 1.83% -6.16%
Kirkland Lake Gold Ltd 50.11 2.98 6.32% 18.74%
Ritchie Bros Auctioneers 54.80 1.61 3.03% 21.48%
Arc Resources 4.99 0.04 0.81% -46.63%
Cameco 13.00 0.37 2.93% -18.65%
Lundin Mining 6.18 0.29 4.92% -7.49%
iShares S&P 500 Index Fund (CAD-Hedged) 113.84 2.89 2.60% 29.85%
Kinross 7.86 0.70 9.78% 69.03%
Crescent Point Energy 1.42 -0.01 -0.70% -73.51%
Allied Properties REIT 45.61 0.14 0.31% -5.71%
TFI International Inc 34.39 0.59 1.75% -18.76%
Atco Ltd 39.77 0.87 2.24% -14.53%
Calloway Real Estate Investment To 23.19 1.11 5.03% -33.44%
Maple Leaf Foods 24.39 -0.05 -0.20% -19.21%
Genworth MI Canada 35.16 0.94 2.75% -13.57%
Linamar 33.89 1.20 3.67% -32.70%
Enerplus 3.00 0.12 4.17% -75.00%
Colliers International Group Inc 81.67 6.17 8.17% -10.84%
Norbord Inc 18.42 1.63 9.71% -45.97%
Northland Power 28.85 0.25 0.87% 20.76%
Stantec 39.68 0.18 0.46% 23.15%
Whitecap Resources 1.48 -0.05 -3.27% -73.71%
Parex Resources 14.13 0.06 0.43% -35.33%
Canfor 8.45 0.28 3.43% -40.03%
Descartes Systems 51.58 -0.12 -0.23% 2.81%
PREMIUM BRANDS 82.00 -0.74 -0.89% 5.74%
New Flyer Industries Inc 15.19 -0.15 -0.98% -54.68%
Cogeco Cable 94.37 -1.13 -1.18% 6.15%
Yamana Gold 5.24 0.48 10.08% 53.22%
Chartwell Retirement Residences 9.62 0.14 1.48% -36.21%
Canadian Western Bank 21.09 0.60 2.93% -25.84%
WINPAK 42.83 -0.43 -0.99% -1.09%
STELLA JONES INC. 32.55 0.05 0.15% -28.40%
Transalta Renewables 15.09 -0.05 -0.33% 8.87%
Capital Power 28.39 1.06 3.88% -9.56%
B2Gold 5.76 0.64 12.50% 56.52%
Pan American Silver Corp 25.44 2.61 11.43% 43.49%
Gibson Energy 17.86 0.39 2.23% -23.87%
Great Canadian Gaming 27.15 1.59 6.22% -44.79%
Element Financial 9.74 0.28 2.96% 20.84%
Ivanhoe Mines Ltd 2.66 0.17 6.83% -12.50%
FirstService 116.74 2.95 2.59% -0.86%
Granite REIT 62.83 -0.18 -0.29% -0.95%
Maxar Technologies Ltd 16.07 0.50 3.21% 152.28%
KINAXIS 118.47 1.57 1.34% 51.88%
OceanaGold 1.72 0.15 9.55% -57.74%
Alamos Gold 8.84 0.62 7.54% 32.34%
Iamgold 3.90 0.31 8.64% -13.72%
Boardwalk REIT 27.54 -0.13 -0.47% -31.58%
Superior Plus 8.90 -0.02 -0.22% -23.80%
MEG Energy 2.75 -0.28 -9.24% -55.07%
ATS Automation Tooling Systems 16.56 0.16 0.98% -18.82%
Enghouse Systems Ltd 48.72 0.84 1.75% 48.81%
Endeavour Mining Corp 23.52 1.33 5.99% 20.18%
Cineplex 13.54 0.95 7.55% -43.89%
Cominar REIT 8.63 -0.12 -1.37% -27.90%
Baytex Energy 0.40 -0.03 -5.88% -85.92%
TransAlta 8.10 0.02 0.25% -17.60%
Transcontinental Inc 12.60 0.02 0.16% -24.96%
Celestica 5.84 0.32 5.80% -49.79%
Pretium Resources 10.10 0.59 6.20% -8.93%
Artis REIT 8.93 0.07 0.79% -18.60%
Paramount Resources 1.39 0.03 2.21% -83.59%
Gran Tierra Energy 0.49 0.01 1.04% -85.69%
Westshore Terminals 14.45 0.41 2.92% -31.45%
Laurentian Bank Of Canada 31.17 -0.12 -0.38% -24.42%
Labrador Iron Ore 17.99 0.27 1.52% -43.80%
ShawCor 2.09 -0.03 -1.42% -89.92%
Pason Systems 6.92 0.23 3.44% -66.03%
Boralex Inc 28.72 0.91 3.27% 53.50%
PEYTO 1.79 -0.01 -0.56% -73.98%
Innergex Renewable Energy 19.55 0.18 0.93% 36.90%
Morneau Shepell Inc 31.01 0.65 2.14% 12.93%
NuVista Energy 0.71 -0.05 -6.58% -85.51%
HudBay Minerals 3.07 -0.06 -1.92% -68.93%
Russel Metals 14.86 0.21 1.43% -38.95%
Centerra Gold 9.27 0.63 7.29% 28.04%
Mullen 5.23 0.44 9.19% -57.86%
NovaGold Resources 13.97 0.92 7.05% 142.53%
Osisko Gold Royalties 11.49 0.81 7.58% -23.35%
Kelt Exploration 1.25 -0.05 -3.85% -78.52%
Dream Office REIT 23.37 0.25 1.08% -3.39%
Northview Apart 33.65 0.68 2.06% 18.32%
Tricon Capital Group 8.10 0.26 3.32% -25.82%
Chemtrade Logistics 4.95 0.23 4.87% -44.44%
First Majestic Silver 9.86 0.89 9.92% 16.82%
North West Company 22.90 -0.91 -3.82% -19.87%
TORC Oil & Gas 1.00 0 0% -80.73%
Killam Apartment REIT 17.95 0.66 3.82% -7.28%
SSR Mining Inc 20.47 1.35 7.06% 22.14%
Enerflex 5.93 0.23 4.04% -69.70%
Secure Energy Services 1.40 0.11 8.53% -83.82%
Interfor 7.48 -0.02 -0.27% -53.34%
Freehold Royalties 3.76 -0.12 -3.09% -60.63%
Precision Drilling 0.48 0.03 5.49% -86.78%
ECN Capital Corp 3.71 -0.19 -4.87% -11.88%
Birchcliff Energy 1.07 -0.06 -5.31% -72.28%
Canadian Energy Services 1.05 -0.07 -6.25% -64.04%
Crombie REIT 13.26 0.43 3.35% -7.79%
Home Capital 17.05 0.30 1.79% 1.79%
Altus Group Ltd 42.02 1.12 2.74% 60.81%
Knight Therapeutics Inc 6.99 0.05 0.72% -5.41%
Martinrea International 7.66 0.46 6.39% -40.99%
Cascades 14.25 0.28 2.00% 67.84%
Intertape Polymer 11.51 -0.51 -4.24% -36.86%
Sleep Country Canada Holdings Inc 11.12 0.24 2.21% -42.38%
Badger Daylighting 25.50 -0.03 -0.12% -40.42%
Chorus Aviation Inc 3.23 0.05 1.57% -55.20%
Exchange Income Corp 21.56 0.56 2.67% -38.05%
Ensign Energy Services 0.65 -0.01 -1.52% -88.83%
Semafo 3.31 -0.01 -0.30% -13.80%
Torex Gold Resources 13.71 0.43 3.24% -2.00%
Aecon 13.63 0.10 0.74% -23.17%
Sierra Wireless 9.34 0.29 3.20% -44.27%
NexGen Energy Ltd 1.28 -0.05 -3.76% -45.30%
Sandstorm Gold Ltd 8.13 0.23 2.91% 8.54%
Eldorado Gold 10.81 1.09 11.21% 77.21%
MAG Silver Corp 13.43 1.55 13.05% -0.22%
Uni-select 5.65 0.35 6.60% -64.35%
Fortuna Silver Mines 3.38 0.27 8.68% -25.55%
Corus Entertainment Inc 2.82 0.12 4.44% -62.50%
Lucara Diamond Corp 0.54 0.01 1.89% -66.46%
Western Forest Products 0.68 -0.01 -1.45% -64.02%
Dorel Industries Inc 2.70 -0.38 -12.34% -76.76%
Alaris Royalty 9.93 0.48 5.08% -51.87%
Trican Well Service 0.49 0.03 6.52% -67.11%
Extendicare 6.50 0.05 0.78% -13.68%
COMPUTER MODELLING 4.57 0.01 0.22% -20.52%
New Gold 0.84 0.07 9.09% -31.15%
Advantage Oil & Gas 1.64 -0.04 -2.38% -27.75%
Alacer Gold 5.74 0.43 8.10% 61.24%
Guyana Goldfields Inc 0.33 0.04 13.79% -67.33%
Crew Energy 0.23 -0.01 -2.17% -82.95%