Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
가격
TSX 17572 -56.15 -0.32% 15.35%
가격
Royal Bank of Canada 106.82 -0.24 -0.22% 6.82%
TD Bank 73.85 -0.35 -0.47% 1.99%
Bank of Nova Scotia 72.60 -0.05 -0.07% -1.63%
CNR 125.03 -1.37 -1.08% 15.54%
Suncor Energy 43.56 -0.40 -0.91% 3.42%
Enbridge 53.30 0.23 0.43% 11.95%
Bank Of Montreal 104.27 0.77 0.74% 7.83%
Brookfield Asset Management Inc 80.95 -0.45 -0.55% 46.01%
CIBC 108.30 -0.90 -0.82% -1.31%
Canadian Natural Resources 40.65 -0.76 -1.84% 18.38%
TransCanada 71.37 0.33 0.46% 28.83%
BCE 61.75 -0.20 -0.32% 10.74%
Manulife Financial 27.26 -0.45 -1.62% 29.44%
Nutrien Ltd 61.02 -0.53 -0.86% -10.17%
Thomson Reuters 102.86 -0.45 -0.44% 51.89%
Canadian Pacific Railway 336.68 -5.60 -1.64% 28.68%
Alimentation Couche-Tard Inc 44.56 -0.11 -0.25% -37.21%
Restaurant Brands International 85.56 1.32 1.57% 12.33%
Rogers Communications Inc 64.68 -0.07 -0.11% -11.42%
Imperial Oil 34.39 -0.61 -1.74% -5.94%
Sun Life Financial 63.35 -0.42 -0.66% 32.14%
Great West Lifeco 34.55 0.22 0.64% 18.36%
Telus 51.59 0.24 0.47% 12.15%
Waste Connections Inc 127.89 0.22 0.17% 19.34%
Loblaw Companies 68.56 0.01 0.01% 7.24%
Magna International 70.43 -1.33 -1.85% 5.18%
Husky Energy 9.38 -0.40 -4.09% -42.74%
Pembina Pipeline 50.42 -0.07 -0.13% 13.22%
Shopify Inc 607.70 10.73 1.80% 190.95%
National Bank Of Canada 73.31 -0.12 -0.16% 21.53%
CGI Group Inc 112.84 -0.69 -0.61% 31.24%
Power Financial 35.01 0 0% 29.67%
Constellation Software 1,382.73 30.71 2.27% 51.72%
Fairfax Financial 605.11 -5.40 -0.88% -2.32%
Teck Resources 20.29 -1.08 -5.05% -31.96%
Fortis 57.13 0.38 0.67% 23.26%
Encana 5.22 0.03 0.48% -42.25%
Barrick Gold 23.76 -0.03 -0.13% 50.95%
Canopy Growth Corp 31.34 -1.56 -4.74% -46.20%
Saputo 39.80 0 0% 2.92%
Franco-Nevada 141.10 2.86 2.07% 51.07%
Cenovus Energy 12.00 -0.08 -0.66% 15.94%
Intact 142.97 0.22 0.15% 38.58%
Dollarama 46.19 0.43 0.94% 31.30%
Open Text 60.90 -0.70 -1.14% 31.11%
Shaw Communications Inc 26.11 -0.20 -0.74% -2.27%
George Weston 106.23 0.19 0.18% 12.71%
Power Of Canada 33.74 0 0% 30.57%
Hydro One Ltd 26.21 0.10 0.38% 28.54%
First Quantum Minerals 12.51 -0.58 -4.43% -0.79%
Bombardier Inc 1.28 0.06 4.92% -37.86%
CCL Industries Inc 58.49 -0.01 -0.02% 7.26%
Metro 54.55 -0.01 -0.02% 10.40%
Canadian Tire Corporation Ltd 144.03 -0.90 -0.62% -2.47%
Agnico Eagle Mines 81.23 1.11 1.39% 54.72%
Wheaton Precious Metals Corp 37.51 0.36 0.97% 49.03%
SNC Lavalin 31.90 0.01 0.03% -33.19%
Emera 59.08 0.47 0.80% 31.67%
Canada Goose Holdings Inc 44.90 0 0% -32.81%
Onex Corp 88.87 -0.38 -0.43% 16.08%
Inter Pipeline 22.53 -0.05 -0.22% 6.42%
Stars Group Inc 32.39 -0.32 -0.98% 34.73%
IGM Financial 39.32 -0.05 -0.13% 19.95%
Canadian Utilities 40.10 -0.03 -0.07% 20.17%
Methanex 52.49 -0.95 -1.78% -29.59%
Gildan Activewear 39.14 -0.08 -0.20% -10.33%
RioCan REIT 27.37 -0.02 -0.07% 11.22%
WSP Global 94.48 0.78 0.83% 49.33%
Air Canada 48.04 -3.11 -6.08% 71.69%
Keyera 34.84 -0.16 -0.46% 26.23%
Blackberry 8.63 -0.14 -1.60% -15.14%
Brookfield Business Partners LP 57.03 0.23 0.40% 30.53%
Canadian Apartment Properties REIT 55.50 0.02 0.04% 22.00%
Brookfield Renewable 60.82 0.06 0.10% 59.97%
CAE 38.43 -0.16 -0.41% 42.12%
Brookfield Property Partners 26.16 -0.04 -0.15% 13.15%
Vermilion Energy 21.16 -0.21 -0.98% -34.85%
Empire Company Ltd 31.07 -0.01 -0.03% 2.88%
Algonquin Power & Utilities 19.55 0.27 1.40% 37.58%
Tourmaline Oil 14.41 -0.34 -2.31% -21.64%
Quebecor Inc 33.79 0.07 0.21% 11.89%
BRP 63.35 0.80 1.28% 68.89%
H&R Real Estate Investment 21.44 0 0% -1.38%
Industrial Alliance 73.93 0.03 0.04% 52.50%
Parkland Fuel 48.04 -0.41 -0.85% 28.55%
Turquoise Hill Resources 0.92 -0.09 -8.91% -57.80%
Altagas 19.94 -0.02 -0.10% 42.73%
SEVEN GENERATION 7.74 -0.09 -1.15% -22.60%
Finning International 24.32 -0.28 -1.14% -2.13%
PrairieSky Royalty 15.49 -0.15 -0.96% -18.82%
CI Financial 23.23 -0.06 -0.24% 30.62%
West Fraser Timber 60.00 -1.01 -1.66% -13.56%
Spin Master Corp 34.62 -2.68 -7.19% -20.32%
Toromont Industries 71.41 -0.41 -0.57% 23.89%
Kirkland Lake Gold Ltd 56.89 0.27 0.48% 54.09%
Ritchie Bros Auctioneers 57.02 -0.61 -1.06% 17.59%
Arc Resources 7.61 -0.12 -1.55% -21.79%
Cameco 11.38 -0.24 -2.07% -26.39%
Lundin Mining 7.50 -0.31 -3.91% 34.56%
iShares S&P 500 Index Fund (CAD-Hedged) 116.13 -0.36 -0.31% 53.65%
Kinross 6.09 0.10 1.67% 45.35%
Crescent Point Energy 5.13 -0.32 -5.87% 23.91%
Allied Properties REIT 54.27 -0.16 -0.29% 17.59%
TFI International Inc 45.08 -0.18 -0.40% 17.06%
Atco Ltd 51.38 0.08 0.16% 27.84%
Calloway Real Estate Investment To 32.06 -0.22 -0.68% -1.57%
Maple Leaf Foods 24.66 -0.04 -0.16% -14.73%
Genworth MI Canada 60.36 0.14 0.23% 37.15%
Linamar 47.48 -0.56 -1.17% 0.32%
Enerplus 7.93 -0.47 -5.60% -31.52%
Colliers International Group Inc 106.95 -1.36 -1.26% 35.24%
Norbord Inc 39.08 -0.84 -2.10% 8.68%
Northland Power 28.78 0.42 1.48% 23.73%
Stantec 39.08 0.04 0.10% 25.74%
Whitecap Resources 5.25 -0.09 -1.69% 19.86%
Parex Resources 23.34 -0.20 -0.85% 24.35%
Canfor 13.63 -0.14 -1.02% -14.97%
Descartes Systems 60.25 0.16 0.27% 50.10%
PREMIUM BRANDS 93.85 0.30 0.32% 22.99%
New Flyer Industries Inc 29.43 -0.09 -0.30% -7.57%
Cogeco Cable 103.57 -0.84 -0.80% 41.80%
Yamana Gold 4.92 0.01 0.20% 55.70%
Chartwell Retirement Residences 14.35 -0.06 -0.38% -2.88%
Canadian Western Bank 33.70 -0.18 -0.53% 14.59%
WINPAK 49.47 -0.17 -0.34% 2.02%
STELLA JONES INC. 38.64 -0.12 -0.31% -7.38%
Transalta Renewables 16.32 0.15 0.93% 43.79%
Capital Power 35.56 0.05 0.14% 24.51%
B2Gold 5.47 0.01 0.18% 47.84%
Pan American Silver Corp 28.64 0.62 2.21% 62.82%
Gibson Energy 27.22 -0.38 -1.38% 39.59%
Great Canadian Gaming 42.68 -0.28 -0.65% -20.73%
Cott 19.01 -0.14 -0.73% -4.57%
Element Financial 12.82 0.16 1.26% 77.56%
Ivanhoe Mines Ltd 3.97 -0.07 -1.73% 71.86%
FirstService 129.97 1.42 1.10% 26.75%
Granite REIT 70.26 0.70 1.01% 21.56%
KINAXIS 107.94 0.22 0.20% 48.94%
OceanaGold 2.37 -0.08 -3.27% -48.70%
Alamos Gold 7.79 0.20 2.64% 47.26%
Iamgold 4.01 0.06 1.52% 4.43%
Boardwalk REIT 48.18 -0.07 -0.15% 23.22%
Superior Plus 12.78 -0.06 -0.47% 16.50%
MEG Energy 7.18 -0.40 -5.28% 44.76%
ATS Automation Tooling Systems 21.31 -0.25 -1.16% 33.19%
Enghouse Systems Ltd 52.51 0.51 0.98% -27.59%
Cineplex 33.88 -0.03 -0.09% 22.62%
Cominar REIT 14.60 0 0% 23.00%
Baytex Energy 1.74 -0.05 -2.79% -25.00%
TransAlta 9.47 0.03 0.32% 40.92%
Transcontinental Inc 15.69 -0.21 -1.32% -24.46%
Celestica 11.50 -0.03 -0.26% -5.89%
Pretium Resources 13.67 -0.03 -0.22% 49.07%
Artis REIT 12.05 0.04 0.33% 19.90%
Paramount Resources 6.92 -0.45 -6.05% -19.12%
Detour Gold 24.63 0.21 0.86% 102.72%
Gran Tierra Energy 1.52 -0.02 -0.98% -51.75%
Westshore Terminals 18.40 0.14 0.77% -18.37%
Laurentian Bank Of Canada 44.63 -0.24 -0.53% 2.10%
Hudsons Bay 10.90 0.01 0.09% 39.92%
Labrador Iron Ore 22.86 -0.77 -3.26% -0.13%
ShawCor 11.84 0.02 0.17% -38.94%
Pason Systems 12.91 -0.31 -2.34% -37.60%
Boralex Inc 26.38 0.07 0.27% 43.45%
PEYTO 3.33 -0.05 -1.34% -50.59%
Innergex Renewable Energy 18.41 0.13 0.71% 30.85%
Morneau Shepell Inc 34.49 0 0% 28.36%
NuVista Energy 2.65 -0.14 -5.02% -38.52%
HudBay Minerals 4.64 -0.29 -5.88% -37.21%
Russel Metals 22.68 -0.24 -1.05% -1.18%
Centerra Gold 9.48 0.07 0.74% 46.98%
Mullen 9.35 -0.19 -1.99% -24.17%
NovaGold Resources 11.55 -0.08 -0.69% 140.12%
Osisko Gold Royalties 12.66 0.24 1.93% 7.84%
Kelt Exploration 4.15 -0.08 -1.89% -10.37%
Dream Office REIT 32.43 -0.03 -0.09% 41.99%
Northview Apart 31.04 -0.15 -0.48% 19.57%
Tricon Capital Group 10.97 -0.13 -1.17% 8.29%
Chemtrade Logistics 11.36 -0.03 -0.26% 11.15%
First Majestic Silver 13.55 -0.44 -3.15% 96.09%
North West Company 28.00 -0.20 -0.71% -10.66%
TORC Oil & Gas 4.37 -0.03 -0.68% -2.46%
Killam Apartment REIT 19.93 0.16 0.81% 20.50%
SSR Mining Inc 23.76 0.72 3.13% 50.38%
Enerflex 11.33 -0.26 -2.24% -34.55%
Secure Energy Services 4.94 -0.04 -0.80% -37.70%
Interfor 15.60 0.01 0.06% 3.65%
Freehold Royalties 8.01 -0.08 -0.93% -9.24%
Precision Drilling 1.84 -0.08 -3.93% -33.27%
ECN Capital Corp 4.95 0.03 0.61% 36.36%
Birchcliff Energy 2.11 -0.04 -1.86% -37.01%
Canadian Energy Services 2.13 0.03 1.43% -36.80%
Crombie REIT 16.34 0.03 0.18% 20.15%
Home Capital 33.85 0.45 1.35% 103.06%
Altus Group Ltd 42.55 0.18 0.42% 76.92%
Knight Therapeutics Inc 7.98 -0.04 -0.50% -1.85%
Martinrea International 14.03 -0.32 -2.23% 16.43%
Cascades 11.65 -0.28 -2.35% 13.77%
Intertape Polymer 16.76 -0.14 -0.83% -12.71%
Sleep Country Canada Holdings Inc 21.35 0.35 1.67% 5.28%
Badger Daylighting 35.66 -0.36 -1.00% -0.39%
Chorus Aviation Inc 8.22 -0.17 -2.03% 17.43%
Exchange Income Corp 43.35 -0.96 -2.17% 49.53%
Ensign Energy Services 2.43 0 0% -53.71%
Semafo 2.62 0 0% -3.32%
Torex Gold Resources 17.21 -0.25 -1.43% 22.84%
Aecon 17.58 -0.18 -1.01% -5.13%
Sierra Wireless 13.27 -0.02 -0.15% -31.17%
NexGen Energy Ltd 1.60 -0.03 -1.84% -30.43%
Sandstorm Gold Ltd 9.04 -0.10 -1.09% 49.67%
Eldorado Gold 9.61 -0.17 -1.74% 169.94%
MAG Silver Corp 14.28 0.36 2.59% 42.66%
Uni-select 12.02 -0.16 -1.31% -36.06%
Fortuna Silver Mines 5.18 0.06 1.17% 12.12%
Corus Entertainment Inc 5.60 -0.02 -0.36% -2.44%
Lucara Diamond Corp 0.87 0.02 2.35% -45.28%
Western Forest Products 1.19 -0.04 -3.25% -41.09%
Dorel Industries Inc 5.61 -0.19 -3.28% -67.87%
Alaris Royalty 22.13 -0.16 -0.72% 19.56%
Trican Well Service 1.12 -0.05 -4.27% -17.04%
Extendicare 8.70 -0.06 -0.68% 19.02%
COMPUTER MODELLING 8.16 0.05 0.62% 21.97%
New Gold 1.26 -0.05 -3.82% -5.26%
Advantage Oil & Gas 2.44 0.10 4.27% 7.02%
Alacer Gold 6.81 0.13 1.95% 146.74%
Guyana Goldfields Inc 0.67 0.02 3.08% -59.39%
Crew Energy 0.50 0 0% -42.44%
Brookfield Infrastructure Partners LP 69.48 -0.22 -0.32% 34.94%
Maxar Technologies Ltd 26.79 0.37 1.40% 289.39%
Endeavour Mining Corp 25.17 0.08 0.32% 26.36%


캐나다 시장 마지막 이전 최고 최저 단위
통화 1.31 1.30 1.62 0.91 [+]
주식 시장 17541.24 17597.39 17620.19 1332.22 포인트 [+]
정부 - 재무부 - 채권 10Y 1.51 1.57 12.44 0.90 퍼센트 [+]
[+]