Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
Royal Bank of Canada 105.38 -0.08 -0.08% 7.37%
TD Bank 75.06 0.19 0.25% 3.87%
Bank of Nova Scotia 72.90 0.31 0.43% -7.97%
CNR 126.78 0.81 0.64% 25.96%
Suncor Energy 44.71 0.37 0.83% -8.59%
Enbridge 51.05 0 0% 34.20%
Bank Of Montreal 105.34 -0.03 -0.03% 6.93%
Brookfield Asset Management Inc 64.72 0.35 0.54% 27.40%
CIBC 111.65 0.76 0.69% -0.42%
Canadian Natural Resources 40.71 -0.54 -1.31% -11.71%
TransCanada 64.18 -0.23 -0.36% 17.59%
BCE 60.05 0.03 0.05% 9.12%
Manulife Financial 24.45 0.07 0.29% 0.08%
Nutrien Ltd 71.64 0.20 0.28% 20.55%
Thomson Reuters 82.00 1.46 1.81% 59.44%
Canadian Pacific Railway 300.38 -2.58 -0.85% 26.50%
Alimentation Couche-Tard Inc 78.81 0.12 0.15% 38.97%
Restaurant Brands International 88.62 0.04 0.05% 28.17%
Rogers Communications Inc 66.77 0.57 0.86% 9.67%
Imperial Oil 39.94 0.06 0.15% 0.58%
Sun Life Financial 55.26 0.32 0.58% 3.64%
Great West Lifeco 33.79 0.14 0.42% -1.34%
Telus 49.39 -0.15 -0.30% 7.37%
Waste Connections Inc 122.84 2.31 1.92% 30.39%
Loblaw Companies 65.36 0.48 0.74% -0.92%
Magna International 73.41 -2.18 -2.88% -4.34%
Husky Energy 14.42 -0.15 -1.03% -18.21%
Pembina Pipeline 49.54 -0.20 -0.40% 20.83%
Shopify Inc 295.37 -0.96 -0.32% 83.65%
National Bank Of Canada 63.50 0.18 0.28% 4.37%
CGI Group Inc 96.00 0.55 0.58% 28.55%
Power Financial 31.75 -0.08 -0.25% -5.03%
Constellation Software 1,176.62 6.51 0.56% 28.02%
Fairfax Financial 626.68 -0.59 -0.09% -13.08%
Brookfield Infrastructure Partners LP 55.97 -0.23 -0.41% 6.49%
Teck Resources 31.04 -0.92 -2.88% -2.60%
Fortis 49.58 0.14 0.28% 14.45%
Encana 9.93 -0.23 -2.26% -38.02%
Barrick Gold 17.33 0.05 0.29% -1.92%
Canopy Growth Corp 65.06 -0.15 -0.23% 137.97%
Saputo 45.80 0.52 1.15% 8.25%
Franco-Nevada 93.45 -0.67 -0.71% 1.89%
Cenovus Energy 13.73 -0.01 -0.07% 7.10%
Intact 108.33 0.70 0.65% 10.43%
Dollarama 41.58 -0.19 -0.45% -72.12%
Open Text 51.73 0.32 0.62% 13.00%
Shaw Communications Inc 26.81 0.01 0.04% 0.90%
George Weston 100.32 0.53 0.53% -5.27%
Power Of Canada 30.48 -0.49 -1.58% -0.67%
Hydro One Ltd 21.55 0.15 0.70% 5.38%
First Quantum Minerals 14.65 -0.82 -5.30% -17.93%
Bombardier Inc 2.48 -0.44 -15.07% -37.84%
CCL Industries Inc 56.48 0.52 0.93% -10.69%
Metro 49.03 0.20 0.41% 18.46%
Canadian Tire Corporation Ltd 149.07 -0.69 -0.46% -14.83%
Agnico Eagle Mines 54.80 0.08 0.15% -2.92%
Wheaton Precious Metals Corp 28.84 -0.26 -0.89% 5.33%
SNC Lavalin 33.09 -0.30 -0.90% -41.32%
Emera 50.61 0.09 0.18% 23.05%
Canada Goose Holdings Inc 72.44 0.54 0.75% 54.26%
Onex Corp 78.28 -0.79 -1.00% -17.10%
Inter Pipeline 22.25 -0.03 -0.13% -3.93%
Stars Group Inc 25.19 -0.42 -1.64% -36.77%
IGM Financial 36.87 -0.04 -0.11% -7.03%
Canadian Utilities 36.85 0.26 0.71% 10.88%
Methanex 73.02 -4.34 -5.61% -6.54%
Gildan Activewear 50.90 0.26 0.51% 33.32%
RioCan REIT 25.81 0.05 0.19% 10.77%
WSP Global 72.80 -0.21 -0.29% 14.81%
Air Canada 32.06 0.61 1.94% 28.19%
Keyera 31.30 0 0% -10.60%
Blackberry 12.20 0.16 1.33% -9.56%
Brookfield Business Partners LP 52.60 1.54 3.02% 14.72%
Canadian Apartment Properties REIT 47.74 0.02 0.04% 28.13%
Brookfield Renewable 42.12 -0.20 -0.47% 8.95%
CAE 31.36 0.31 1.00% 28.63%
Brookfield Property Partners 28.37 0.30 1.07% 46.31%
Vermilion Energy 35.76 -0.15 -0.42% -17.79%
Empire Company Ltd 29.94 0.61 2.08% 19.47%
Algonquin Power & Utilities 15.35 0.02 0.13% 22.70%
Tourmaline Oil 21.48 -0.40 -1.83% -13.14%
Quebecor Inc 33.10 -0.06 -0.18% 35.71%
BRP 42.02 -0.83 -1.94% -21.41%
Kinder Morgan Canada Ltd 15.07 -0.12 -0.79% -9.49%
H&R Real Estate Investment 22.63 -0.01 -0.04% 9.69%
Industrial Alliance 52.62 -0.38 -0.72% -4.10%
Parkland Fuel 41.56 0.04 0.10% 38.35%
Turquoise Hill Resources 2.15 -0.04 -1.83% -44.44%
Altagas 17.73 -0.15 -0.84% -27.34%
SEVEN GENERATION 10.55 0.23 2.23% -43.40%
Finning International 24.03 -0.10 -0.41% -26.74%
PrairieSky Royalty 20.31 -0.09 -0.44% -28.99%
CI Financial 19.22 -0.44 -2.24% -29.31%
West Fraser Timber 66.58 2.64 4.13% -23.66%
Spin Master Corp 42.22 1.34 3.28% -14.66%
Toromont Industries 69.30 -0.14 -0.20% 23.77%
Kirkland Lake Gold Ltd 42.48 -0.74 -1.71% 94.86%
Ritchie Bros Auctioneers 46.28 -0.84 -1.78% 9.77%
First Capital Realty 21.30 0 0% 5.86%
Arc Resources 8.82 -0.05 -0.56% -40.08%
Cameco 15.12 -0.35 -2.26% 14.37%
Lundin Mining 7.25 -0.09 -1.23% -12.23%
iShares S&P 500 Index Fund (CAD-Hedged) 85.57 0 0% 7.80%
Kinross 4.30 -0.08 -1.83% -15.35%
Crescent Point Energy 5.48 -0.08 -1.44% -52.01%
Allied Properties REIT 47.48 -0.33 -0.69% 15.16%
TFI International Inc 45.39 -0.16 -0.35% 23.51%
Atco Ltd 46.08 0.13 0.28% 16.57%
Calloway Real Estate Investment To 33.74 -0.15 -0.44% 17.68%
Maple Leaf Foods 30.90 0.07 0.23% -2.06%
Genworth MI Canada 41.08 -0.29 -0.70% 0.37%
Linamar 49.62 -0.43 -0.86% -31.78%
Enerplus 12.59 -0.19 -1.49% -18.46%
Colliers International Group Inc 93.47 0.25 0.27% 6.26%
Norbord Inc 31.85 0.03 0.09% -40.10%
Northland Power 23.77 -0.01 -0.04% 2.10%
Stantec 33.53 0.16 0.48% 2.44%
Whitecap Resources 5.64 -0.14 -2.42% -39.68%
Parex Resources 23.00 -0.30 -1.29% 4.36%
Canfor 13.30 0.35 2.70% -54.56%
Descartes Systems 52.11 0.87 1.70% 36.95%
PREMIUM BRANDS 76.60 0.92 1.22% -36.36%
New Flyer Industries Inc 32.96 0.92 2.87% -44.29%
Cogeco Cable 88.04 -1.15 -1.29% 27.67%
Yamana Gold 2.97 -0.02 -0.67% -23.65%
Chartwell Retirement Residences 14.60 -0.08 -0.55% -2.80%
Canadian Western Bank 29.67 -0.06 -0.20% -13.57%
WINPAK 43.40 0.55 1.28% -9.41%
STELLA JONES INC. 45.48 -0.08 -0.18% -1.17%
Transalta Renewables 13.74 -0.10 -0.72% 19.37%
Capital Power 31.77 0.29 0.92% 32.93%
Dream Global REIT 13.80 -0.02 -0.14% 0.88%
B2Gold 3.60 -0.06 -1.64% -2.70%
Pan American Silver Corp 17.01 0.05 0.29% -20.77%
Gibson Energy 22.39 -0.72 -3.12% 36.19%
Great Canadian Gaming 53.04 0.22 0.42% 47.37%
Cott 20.25 0.04 0.20% 8.40%
Element Financial 8.24 -0.06 -0.72% 66.80%
Ivanhoe Mines Ltd 3.48 0.40 12.99% 31.82%
FirstService 118.20 0.24 0.20% 30.36%
Granite REIT 61.59 -0.20 -0.32% 22.13%
Maxar Technologies Ltd 6.48 0.31 5.02% -88.83%
KINAXIS 72.15 -0.89 -1.22% -12.61%
BOYD GRP INC FUND 148.64 1.38 0.94% 35.27%
OceanaGold 3.87 0.02 0.52% 12.66%
Alamos Gold 6.19 -0.08 -1.28% -11.95%
Iamgold 4.03 -0.08 -1.95% -42.67%
Boardwalk REIT 38.67 -0.19 -0.49% -16.39%
WestJet Airlines 19.07 -0.03 -0.16% -17.45%
Superior Plus 11.78 0.06 0.51% -5.38%
MEG Energy 6.16 -0.12 -1.91% -5.30%
ATS Automation Tooling Systems 21.68 0.31 1.45% 21.87%
Enghouse Systems Ltd 32.81 0.06 0.18% -51.75%
Endeavour Mining Corp 19.11 -0.28 -1.44% -13.92%
Cineplex 24.22 -0.28 -1.14% -19.19%
Cominar REIT 11.32 -0.05 -0.44% -9.29%
Baytex Energy 2.77 -0.12 -4.15% -50.09%
TransAlta 9.02 -0.18 -1.96% 31.30%
Transcontinental Inc 16.00 -0.17 -1.05% -41.18%
Celestica 9.76 -1.85 -15.93% -31.80%
Pretium Resources 10.11 0.01 0.10% 15.41%
Artis REIT 10.40 -0.10 -0.95% -22.39%
Paramount Resources 8.89 -0.16 -1.77% -51.34%
Detour Gold 11.84 0.05 0.42% 17.81%
Gran Tierra Energy 3.24 -0.07 -2.11% -22.86%
Westshore Terminals 20.84 -0.23 -1.09% -6.42%
Laurentian Bank Of Canada 41.89 0.04 0.10% -15.87%
Hudsons Bay 7.22 -0.06 -0.82% -20.31%
Labrador Iron Ore 30.33 -0.59 -1.91% 36.44%
ShawCor 20.00 -0.11 -0.55% -20.16%
Pason Systems 20.13 -0.46 -2.23% 11.83%
Boralex Inc 18.32 -0.08 -0.43% -21.14%
PEYTO 6.68 -0.03 -0.45% -46.04%
Innergex Renewable Energy 14.06 -0.14 -0.99% 3.00%
Morneau Shepell Inc 27.35 -0.16 -0.58% 8.19%
NuVista Energy 4.61 -0.17 -3.56% -45.38%
HudBay Minerals 8.89 -0.35 -3.79% -1.11%
Russel Metals 23.54 -0.14 -0.59% -19.30%
Centerra Gold 6.72 -0.09 -1.32% -14.83%
Mullen 12.19 0.37 3.13% -15.58%
NovaGold Resources 5.51 0.07 1.29% -9.67%
Osisko Gold Royalties 15.11 0.24 1.61% 18.05%
Kelt Exploration 5.61 -0.18 -3.11% -31.25%
Dream Office REIT 23.30 0.06 0.26% -1.81%
Northview Apart 27.78 -0.23 -0.82% 10.50%
Tricon Capital Group 10.52 -0.18 -1.68% 3.54%
Chemtrade Logistics 8.91 -0.05 -0.56% -39.76%
First Majestic Silver 8.10 0 0% -6.68%
North West Company 27.96 -0.21 -0.75% 1.01%
TORC Oil & Gas 5.05 -0.09 -1.75% -31.20%
Killam Apartment REIT 18.59 -0.14 -0.75% 31.84%
SSR Mining Inc 15.79 -0.11 -0.69% 19.08%
Enerflex 18.70 -1.01 -5.12% 19.11%
Secure Energy Services 8.36 -0.02 -0.24% 1.70%
Interfor 15.46 0.49 3.27% -36.04%
Freehold Royalties 9.52 -0.08 -0.83% -27.33%
Precision Drilling 3.61 -0.18 -4.75% -19.06%
ECN Capital Corp 4.05 -0.06 -1.46% 18.42%
Birchcliff Energy 3.69 0 0% -19.08%
Canadian Energy Services 2.75 -0.02 -0.72% -56.00%
Crombie REIT 14.30 -0.06 -0.42% 15.79%
Home Capital 18.66 0.20 1.08% 30.22%
Altus Group Ltd 27.54 0.78 2.91% -14.82%
Knight Therapeutics Inc 7.31 0.04 0.55% -8.17%
Martinrea International 13.35 -0.14 -1.04% -15.02%
Cascades 7.85 -0.05 -0.63% -38.58%
Intertape Polymer 18.47 0.24 1.32% -7.09%
Sleep Country Canada Holdings Inc 18.80 -0.21 -1.10% -48.39%
Badger Daylighting 44.50 0.21 0.47% 81.93%
Chorus Aviation Inc 7.45 0.19 2.62% -7.11%
Exchange Income Corp 34.86 0.36 1.04% 11.84%
Ensign Energy Services 6.09 -0.11 -1.77% -2.56%
Semafo 3.53 -0.11 -3.02% -13.27%
Torex Gold Resources 13.07 0.12 0.93% -2.46%
Aecon 17.52 -0.01 -0.06% -1.90%
Sierra Wireless 17.76 0.44 2.54% -20.82%
NexGen Energy Ltd 2.09 -0.03 -1.42% -19.31%
Sandstorm Gold Ltd 6.92 -0.14 -1.98% 15.72%
Eldorado Gold 5.55 -0.05 -0.89% 351.22%
MAG Silver Corp 12.61 0.15 1.20% -12.22%
Uni-select 14.87 -0.28 -1.85% -25.39%
Fortuna Silver Mines 4.21 0.02 0.48% -42.72%
Corus Entertainment Inc 7.71 -0.05 -0.64% 22.38%
Lucara Diamond Corp 1.68 0.10 6.33% -19.23%
Western Forest Products 1.84 0.04 2.22% -34.29%
Dorel Industries Inc 11.90 0.06 0.51% -57.33%
Alaris Royalty 17.94 -0.03 -0.17% 3.88%
Trican Well Service 1.54 -0.05 -3.14% -55.23%
Extendicare 7.95 -0.05 -0.63% -4.90%
COMPUTER MODELLING 5.88 -0.02 -0.25% -39.38%
New Gold 1.19 0.02 1.71% -61.55%
Advantage Oil & Gas 2.33 -0.04 -1.69% -43.99%
Alacer Gold 3.61 0.06 1.69% 68.69%
Guyana Goldfields Inc 0.91 0 0% -81.91%
PROMETIC LIFE SCIENC 0.07 0.01 7.69% -90.91%
Crew Energy 1.17 -0.03 -2.50% -56.34%

가격 일 년
TSX 16576 -10.42 -0.06% 6.00%


캐나다 시장 마지막 이전 최고 최저 단위
통화 1.35 1.35 1.61 0.92 [+]
주식 시장 16576.10 16586.52 16669.40 217.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.71 1.79 12.44 0.95 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.