Ok
width
height
 Preview
Canada Stock Market Index (TSX)


가격 일 년
Royal Bank of Canada 128.16 -0.46 -0.36% 3.81%
TD Bank 93.44 1.02 1.10% 6.04%
Enbridge 57.66 0.10 0.17% 23.26%
Bank of Nova Scotia 83.30 1.93 2.37% 3.61%
Brookfield 59.84 -0.17 -0.28% 0.54%
Canadian National Railway 139.75 -1.55 -1.10% 7.03%
Canadian Natural Resources 83.10 0.64 0.78% 103.23%
Shopify Inc 419.77 3.57 0.86% -71.95%
Bank Of Montreal 132.55 -0.50 -0.38% 7.24%
Canadian Pacific Railway 86.69 -1.15 -1.31% -12.28%
Suncor Energy 50.13 0.52 1.05% 79.16%
TransCanada 73.20 -0.79 -1.07% 20.49%
Nutrien Ltd 125.45 -1.77 -1.39% 72.27%
BCE 68.29 -0.01 -0.01% 14.20%
Thomson Reuters 121.87 -1.78 -1.44% 3.69%
Cenovus Energy 27.95 0.20 0.72% 193.28%
Barrick Gold 27.05 -0.25 -0.92% -8.22%
Imperial Oil 68.49 1.04 1.54% 73.48%
Waste Connections Inc 160.14 -1.90 -1.17% 9.87%
Manulife Financial 22.42 -0.03 -0.13% -9.60%
Telus 31.25 -0.12 -0.37% 15.94%
Constellation Software 1,962.34 20.18 1.04% 11.80%
Loblaw Companies 114.39 1.09 0.96% 52.99%
Sun Life Financial 62.26 -0.32 -0.51% -3.04%
Franco-Nevada 179.77 -1.64 -0.90% -0.73%
Brookfield Infrastructure Partners LP 78.47 -0.88 -1.11% 19.33%
National Bank Of Canada 94.20 -0.08 -0.08% -0.64%
Great West Lifeco 34.00 0.09 0.27% -8.01%
CIBC 69.91 0.25 0.36% -49.02%
Intact 180.60 -0.05 -0.03% 13.29%
Agnico Eagle Mines 70.01 -0.49 -0.70% -19.70%
Fortis 64.81 -0.24 -0.37% 17.54%
Restaurant Brands International 64.45 0.10 0.16% -21.52%
Teck Resources 51.87 -0.70 -1.33% 92.83%
Pembina Pipeline 50.60 0.18 0.36% 29.38%
Wheaton Precious Metals Corp 54.43 -0.32 -0.58% -5.72%
Rogers Communications 65.83 0.52 0.80% 5.84%
Tourmaline Oil 76.30 0.63 0.83% 164.38%
First Quantum Minerals 34.83 -0.68 -1.91% 27.12%
Magna International 78.61 1.21 1.56% -31.61%
CGI Group 106.23 -0.24 -0.23% -3.39%
George Weston 152.98 0.98 0.64% 29.57%
Power Of Canada 35.45 -0.06 -0.17% -8.63%
Dollarama 69.01 0.83 1.22% 29.45%
Hydro One Ltd 36.03 0.26 0.73% 17.71%
Shaw Communications 36.35 0.34 0.94% 0.55%
Emera 64.78 0.27 0.42% 14.61%
Ovintiv Inc. 64.28 1.66 2.65% 99.63%
Metro 67.75 0.09 0.13% 16.33%
WSP Global 134.21 -2.59 -1.89% -0.10%
Fairfax Financial 683.73 8.38 1.24% 20.85%
Open Text 48.96 0.06 0.12% -12.12%
Ivanhoe Mines Ltd 9.67 -0.14 -1.43% 7.44%
Brookfield Renewable 46.68 0.04 0.09% -4.75%
Arc Resources 18.59 0.38 2.09% 106.10%
Algonquin Power & Utilities 18.70 0.02 0.08% 0.08%
TFI International Inc 99.47 1.41 1.44% -10.69%
Cameco 30.43 0.05 0.16% 30.66%
West Fraser Timber 111.47 1.81 1.65% 20.68%
Empire Company 40.26 -0.23 -0.57% -2.28%
Saputo 25.12 0.42 1.70% -37.61%
CCL Industries 59.78 -0.35 -0.58% -12.38%
CAE 29.57 0.01 0.03% -18.31%
Canadian Tire 165.76 2.43 1.49% -19.64%
Northland Power 38.96 0.06 0.15% -2.89%
Toromont Industries 107.47 -0.98 -0.90% -0.63%
IGM Financial 36.89 0.13 0.35% -17.06%
Canadian Apartment Properties REIT 48.53 -0.68 -1.38% -12.27%
Lundin Mining 10.81 0.02 0.19% -15.35%
Ritchie Bros Auctioneers 75.36 -0.60 -0.79% 1.69%
Altagas 29.48 -0.11 -0.37% 23.87%
Endeavour Mining Corp 29.37 -0.44 -1.48% 2.76%
Canadian Utilities 40.57 0.27 0.67% 15.12%
Brookfield Business Partners LP 28.45 -0.05 -0.18% -49.19%
Kinross 5.79 -0.12 -2.03% -40.49%
Onex Corp 71.93 0.52 0.73% -17.37%
BRP 92.58 2.85 3.18% -4.55%
Air Canada 20.76 0.32 1.57% -19.91%
Keyera 33.35 0.36 1.08% 10.71%
Pan American Silver Corp 28.38 -0.44 -1.53% -30.85%
Gildan Activewear 37.81 -0.19 -0.50% -10.49%
Turquoise Hill Resources 35.67 -0.27 -0.75% 79.61%
Industrial Alliance 65.29 -0.05 -0.08% -7.07%
Colliers Intl 142.49 0.91 0.64% 8.58%
RioCan REIT 22.14 -0.12 -0.54% 4.48%
Whitecap Resources 10.89 0.65 6.35% 97.28%
FirstService 150.27 -0.58 -0.38% -22.89%
MEG Energy 21.69 0.34 1.59% 185.39%
Yamana Gold 6.85 -0.03 -0.36% 10.40%
Descartes Systems 75.96 -0.05 -0.07% 8.13%
Stantec 56.57 0.45 0.80% 3.82%
Crescent Point Energy 10.63 0.32 3.10% 124.26%
Granite REIT 87.51 -0.03 -0.03% 8.74%
SSR Mining Inc 25.69 -0.61 -2.32% 14.43%
Parkland Fuel 36.17 -0.09 -0.25% -7.49%
B2Gold 5.27 -0.11 -1.96% -14.67%
Element Financial 13.71 -0.02 -0.15% -0.15%
Capital Power 45.72 0.40 0.88% 19.50%
Tricon Capital Group 15.29 -0.27 -1.74% 18.62%
CHOICE PROPERTIES RE 14.82 -0.17 -1.13% 3.71%
Finning International 32.38 -0.52 -1.58% 4.28%
Paramount Resources 35.13 -0.04 -0.11% 161.00%
Aritzia Inc 36.29 0.48 1.33% 21.48%
Allied Properties REIT 38.27 -0.21 -0.55% -13.51%
Transalta Renewables 17.52 0.02 0.11% -8.32%
Cogeco Cable 105.04 1.85 1.79% -11.16%
ATCO 47.62 -0.21 -0.44% 8.97%
PREMIUM BRANDS 99.82 -0.36 -0.35% -18.71%
Calloway Real Estate Investment To 28.79 -0.08 -0.28% -1.00%
Quebecor 28.96 0.28 0.98% -12.56%
Spin Master Corp 43.05 0.60 1.41% 4.74%
Methanex 62.50 -0.16 -0.26% 46.89%
SNC Lavalin 25.22 -0.03 -0.10% -21.98%
Bausch Health Companies Inc 12.01 0.11 0.92% -68.15%
PrairieSky Royalty 18.49 0.38 2.10% 39.76%
Vermilion Energy 27.05 1.54 6.04% 202.57%
KINAXIS 131.61 -0.04 -0.03% -6.04%
Blackberry 7.43 0.08 1.09% -28.35%
Enerplus 17.86 0.77 4.51% 137.18%
Ballard Power Systems Inc 8.65 0.21 2.49% -57.43%
Boralex Inc 39.31 0.23 0.59% 7.99%
Lightspeed POS Inc 27.97 0.42 1.52% -68.49%
Summit Industrial Income REIT 19.09 -0.08 -0.39% 19.81%
TransAlta 14.48 -0.08 -0.55% 30.80%
Dream Industrial Real Estate Investment Trust 13.78 -0.11 -0.79% -0.22%
Gibson Energy 25.80 -0.03 -0.12% 8.91%
Baytex Energy 6.71 0.21 3.23% 292.40%
Alamos Gold 9.67 -0.25 -2.52% -12.25%
H&R Real Estate Investment 13.27 0.07 0.49% -14.36%
Innergex Renewable Energy 17.06 -0.17 -0.99% -15.17%
NexGen Energy Ltd 5.73 -0.18 -3.05% 9.56%
First Capital Realty Inc. 15.38 -0.07 -0.42% -12.19%
Boyd Group Services Inc. 142.67 -2.32 -1.60% -32.01%
Linamar 51.91 0.81 1.59% -30.26%
Maple Leaf Foods 26.70 -0.15 -0.56% -0.85%
ATS Automation Tooling Systems 35.74 0.14 0.39% 19.09%
Canopy Growth Corp 6.23 0.17 2.81% -78.63%
NorthWest Healthcare Properties REIT 12.99 -0.02 -0.15% 0.46%
Tilray Inc 5.53 0.09 1.65% -72.54%
Canfor 25.24 1.10 4.56% -15.07%
Parex Resources 27.20 1.34 5.18% 35.46%
Centerra Gold 10.48 -0.22 -2.06% 11.73%
Canada Goose Holdings Inc 24.15 0.51 2.16% -47.99%
Equinox Gold Corp 7.38 -0.16 -2.06% -34.73%
Maxar Technologies Ltd 36.22 4.80 15.28% -4.10%
Canadian Western Bank 32.77 -0.30 -0.91% -9.20%
Birchcliff Energy 11.52 0.56 5.11% 242.86%
CI Financial 15.26 0.10 0.66% -31.45%
NuVista Energy 12.77 0.30 2.37% 338.66%
Primo Water Corporation 17.94 0.17 0.96% -14.24%
Chartwell Retirement Residences 12.36 0.01 0.08% -5.58%
First Majestic Silver 10.27 -0.27 -2.56% -52.25%
WINPAK 41.42 -0.52 -1.24% 2.58%
RICHELIEU HARDWARE 34.40 -0.23 -0.66% -18.27%
Cargojet Inc 146.67 1.67 1.15% -18.71%
Lundin Gold Inc 10.77 -0.04 -0.37% -12.44%
Killam Apartment REIT 18.84 -0.24 -1.26% -0.95%
PEYTO 15.08 0.41 2.79% 177.72%
EQUITABLE GROUP, 60.55 0.29 0.48% -57.27%
STELLA JONES INC. 35.16 0.53 1.53% -24.79%
Bombardier Inc 1.16 0.03 2.65% 28.89%
Superior Plus 12.12 -0.03 -0.25% -18.82%
Osisko Gold Royalties 14.75 -0.47 -3.06% -14.12%
NovaGold Resources 7.21 -0.25 -3.29% -41.42%
InterRent Real Estate Investment Trust 13.43 -0.02 -0.15% -12.85%
Intertape Polymer 38.74 0.04 0.10% 30.04%
Boardwalk REIT 48.96 -0.48 -0.97% 31.19%
Wesdome Gold Mines Ltd 11.88 -0.27 -2.22% 3.48%
Freehold Royalties 15.02 0.24 1.62% 66.52%
Westshore Terminals 36.00 0.53 1.49% 98.13%
MAG Silver Corp 18.82 -0.15 -0.79% -25.38%
Enghouse Systems Ltd 32.50 -0.16 -0.49% -39.52%
Secure Energy Services 6.98 0.05 0.72% 70.24%
Altus Group Ltd 43.45 -0.33 -0.75% -27.50%
Labrador Iron Ore 32.62 -0.06 -0.18% -23.52%
OceanaGold 2.97 0.01 0.17% 14.04%
Advantage Oil & Gas 10.46 0.29 2.85% 213.17%
Russel Metals 31.03 -0.13 -0.42% -6.96%
Eldorado Gold 10.60 -0.27 -2.48% -25.82%
Sandstorm Gold Ltd 8.43 -0.13 -1.52% -17.68%
HudBay Minerals 7.09 -0.12 -1.66% -16.29%
CT Real Estate 16.97 -0.09 -0.53% 3.48%
Seabridge Gold Inc 17.90 -0.56 -3.03% -20.52%
Silvercrest Metals Inc 8.93 -0.15 -1.65% -23.41%
Crombie REIT 16.87 -0.12 -0.71% -0.59%
Interfor 30.99 1.07 3.58% -0.06%
Ero Copper Corp 15.56 -0.24 -1.52% -42.43%
North West Company 34.53 0.10 0.29% -5.35%
Celestica 13.12 -0.16 -1.20% 30.16%
Laurentian Bank Of Canada 37.85 0.04 0.11% -11.46%
Artis REIT 12.78 -0.06 -0.47% 16.82%
Exchange Income Corp 43.96 -0.25 -0.57% 11.69%
Dundee Precious Metals Inc 7.59 -0.21 -2.63% -14.20%
Cronos Group Inc 3.87 0.01 0.26% -58.96%
ECN Capital Corp 5.80 -0.05 -0.77% -31.26%
Jamieson Wellness Inc 33.97 0.20 0.59% -10.49%
Iamgold 2.89 -0.05 -1.70% -33.72%
Precision Drilling 98.26 -1.57 -1.57% 158.65%
Pason Systems 16.71 0.19 1.15% 97.75%
LifeWorks Inc 15.52 -0.39 -2.45% -53.99%
Kelt Exploration 6.88 0.21 3.15% 130.10%
Cascades 9.97 -0.25 -2.45% -26.42%
Fortuna Silver Mines 4.28 -0.09 -2.06% -48.18%
Home Capital 28.51 0.46 1.64% -18.15%
Uni-select 29.66 0.11 0.37% 93.98%
New Flyer Industries Inc 13.31 0.02 0.15% -45.98%
New Gold 1.70 -0.06 -3.41% -31.45%
Torex Gold Resources 13.28 -0.17 -1.26% -26.91%
Mullen 12.09 0.04 0.33% -7.64%
Transcontinental 15.42 0.06 0.39% -31.22%
Sleep Country Canada Holdings Inc 25.60 -0.07 -0.27% -14.95%
Trican Well Service 4.44 -0.02 -0.45% 99.10%
Dream Office REIT 23.06 -0.11 -0.47% 7.21%
Sierra Wireless 26.47 0.06 0.23% 46.73%
Sienna Senior Living Inc 13.48 0.09 0.67% -17.25%
Badger Infrastructure Solutions Ltd. 27.95 -0.27 -0.96% -27.87%
Silvercorp Metals Inc 3.48 -0.09 -2.52% -55.50%
Crew Energy 5.94 0.36 6.45% 421.05%
Aecon 14.36 0.01 0.07% -20.22%
Aurora Cannabis Inc 3.34 0.07 2.14% -67.57%
Chemtrade Logistics 8.20 0.02 0.24% 8.75%
Corus Entertainment 4.20 0.07 1.69% -27.59%
Ensign Energy Services 4.80 0.02 0.42% 272.09%
Cineplex 12.09 0.07 0.58% -15.69%
Gran Tierra Energy 2.09 0.11 5.56% 186.30%
Martinrea International 9.03 0.12 1.35% -30.16%
Enerflex 7.67 0.12 1.59% -1.41%
Chorus Aviation Inc 3.84 0.01 0.26% -17.77%
Canadian Energy Services 2.59 0.06 2.37% 56.97%
Knight Therapeutics Inc 5.39 0.07 1.32% 2.67%
Extendicare 7.11 0.01 0.14% -11.79%
Western Forest Products 1.76 -0.03 -1.68% -19.63%
Organigram Holdings Inc 1.45 0.01 0.69% -55.93%
ShawCor 6.26 -0.06 -0.95% 22.99%
COMPUTER MODELLING 4.77 -0.14 -2.85% -8.97%
Real Matters Inc 5.00 0.08 1.63% -69.93%
Aimia 4.31 0.10 2.38% -12.04%
Lucara Diamond Corp 0.60 -0.01 -1.64% -20.00%
Dorel Industries 6.87 -0.03 -0.43% -41.53%
가격 일 년
CATSX 20296 9.88 0.05% 2.79%


캐나다 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
20318.63 20286.20 22213.07 1332.22 1979 - 2022 포인트 매일