Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
가격 일 년
Royal Bank of Canada 104.64 -0.31 -0.30% 9.32%
TD Bank 73.16 -2.51 -3.32% 3.71%
Bank of Nova Scotia 74.71 0.51 0.69% 4.59%
CNR 117.14 -0.12 -0.10% 8.16%
Suncor Energy 40.86 -0.47 -1.14% -0.54%
Enbridge 50.70 0.25 0.50% 18.32%
Bank Of Montreal 99.54 0.35 0.35% 6.01%
Brookfield Asset Management Inc 76.43 -0.04 -0.05% 35.56%
CIBC 108.91 -5.92 -5.16% 0.90%
Canadian Natural Resources 37.07 -0.33 -0.88% 5.19%
TransCanada 66.80 0.39 0.59% 23.80%
BCE 63.99 0.06 0.09% 11.35%
Manulife Financial 25.11 -0.16 -0.63% 21.01%
Nutrien Ltd 61.15 -0.43 -0.70% -11.45%
Thomson Reuters 92.70 0.76 0.83% 36.02%
Canadian Pacific Railway 314.92 -1.08 -0.34% 20.20%
Alimentation Couche-Tard Inc 42.65 -0.06 -0.14% -38.03%
Restaurant Brands International 87.51 0.96 1.11% 14.60%
Rogers Communications Inc 63.82 0.02 0.03% -11.02%
Imperial Oil 32.30 -0.08 -0.25% -14.69%
Sun Life Financial 58.53 0.15 0.26% 26.96%
Great West Lifeco 32.85 0.13 0.40% 12.62%
Telus 50.77 0.61 1.22% 5.84%
Waste Connections Inc 119.20 0.12 0.10% 14.46%
Loblaw Companies 71.77 0.22 0.31% 15.70%
Magna International 70.20 -0.75 -1.06% 11.93%
Husky Energy 9.38 0.10 1.08% -40.97%
Pembina Pipeline 45.73 0.21 0.46% 3.65%
Shopify Inc 484.18 -6.59 -1.34% 130.95%
National Bank Of Canada 72.53 0.29 0.40% 21.98%
CGI Group Inc 108.90 -0.40 -0.37% 28.09%
Power Financial 32.64 0.12 0.37% 19.87%
Constellation Software 1,362.03 -10.47 -0.76% 49.28%
Fairfax Financial 599.98 0.84 0.14% -3.55%
Teck Resources 20.78 -0.11 -0.53% -27.37%
Fortis 52.36 -0.16 -0.30% 11.62%
Encana 5.21 -0.15 -2.80% -39.49%
Barrick Gold 22.59 0.14 0.62% 26.41%
Canopy Growth Corp 24.41 0.16 0.66% -39.50%
Saputo 39.15 -0.02 -0.05% -4.19%
Franco-Nevada 129.23 0.59 0.46% 37.32%
Cenovus Energy 11.51 -0.08 -0.69% 12.51%
Intact 136.22 1.17 0.87% 34.33%
Dollarama 45.09 0.39 0.87% 35.28%
Open Text 56.29 -0.12 -0.21% 26.01%
Shaw Communications Inc 26.64 -0.09 -0.34% 5.38%
George Weston 108.29 0.21 0.19% 13.33%
Power Of Canada 32.22 0.07 0.22% 25.32%
Hydro One Ltd 25.67 0.17 0.67% 19.23%
First Quantum Minerals 12.19 0.02 0.16% 0.74%
Bombardier Inc 1.94 -0.01 -0.51% -11.01%
CCL Industries Inc 57.04 0.48 0.85% 5.07%
Metro 57.30 -0.28 -0.49% 24.78%
Canadian Tire Corporation Ltd 146.39 -4.73 -3.13% -1.72%
Agnico Eagle Mines 81.11 0.15 0.19% 58.14%
Wheaton Precious Metals Corp 37.17 0.15 0.41% 71.45%
SNC Lavalin 23.25 0.20 0.87% -50.63%
Emera 55.04 0.29 0.53% 21.42%
Canada Goose Holdings Inc 51.54 -0.04 -0.08% -38.31%
Onex Corp 78.82 0.81 1.04% 1.09%
Inter Pipeline 21.77 0.07 0.32% 1.44%
Stars Group Inc 31.93 0.04 0.13% 29.22%
IGM Financial 38.31 0.25 0.66% 12.91%
Canadian Utilities 39.77 0.32 0.81% 22.11%
Methanex 45.83 -0.81 -1.74% -36.34%
Gildan Activewear 38.53 0.33 0.86% -13.73%
RioCan REIT 27.64 0.42 1.54% 11.05%
WSP Global 86.04 -0.31 -0.36% 38.42%
Air Canada 49.19 -0.01 -0.02% 76.94%
Keyera 31.78 -0.01 -0.03% 14.19%
Blackberry 7.07 -0.07 -0.98% -35.96%
Canadian Apartment Properties REIT 55.54 0.70 1.28% 18.07%
Brookfield Renewable 61.78 -0.45 -0.72% 65.63%
CAE 34.30 -0.36 -1.04% 30.87%
Brookfield Property Partners 24.65 -0.15 -0.60% 5.43%
Vermilion Energy 18.96 -0.14 -0.73% -40.32%
Empire Company Ltd 35.48 0.03 0.08% 37.84%
Algonquin Power & Utilities 18.83 -0.03 -0.16% 32.14%
Tourmaline Oil 13.39 0.52 4.04% -24.61%
Quebecor Inc 32.54 0.12 0.37% 14.30%
BRP 63.87 -0.28 -0.44% 57.32%
Kinder Morgan Canada Ltd 13.99 0.03 0.21% -10.15%
H&R Real Estate Investment 21.66 0.22 1.00% 2.15%
Industrial Alliance 69.28 1.86 2.76% 53.11%
Parkland Fuel 45.99 -0.28 -0.61% 23.83%
Turquoise Hill Resources 0.75 0.10 15.38% -68.22%
Altagas 20.00 0.03 0.15% 46.20%
SEVEN GENERATION 7.17 0.15 2.14% -24.05%
Finning International 23.54 0.18 0.77% -5.04%
PrairieSky Royalty 13.83 0.28 2.07% -17.83%
CI Financial 21.02 0.12 0.57% 9.71%
West Fraser Timber 53.99 -1.26 -2.28% -25.87%
Spin Master Corp 39.30 0.24 0.61% -4.31%
Toromont Industries 67.12 0.25 0.37% 20.01%
Kirkland Lake Gold Ltd 54.47 0.45 0.83% 80.84%
Ritchie Bros Auctioneers 57.91 0.25 0.43% 30.02%
First Capital Realty 21.60 0.17 0.79% 7.68%
Arc Resources 7.02 0.12 1.74% -21.39%
Cameco 12.21 -0.10 -0.81% -22.38%
Lundin Mining 7.16 -0.16 -2.19% 19.33%
iShares S&P 500 Index Fund (CAD-Hedged) 107.38 1.85 1.75% 41.42%
Kinross 5.80 0.03 0.52% 53.85%
Crescent Point Energy 4.62 0.06 1.32% 11.33%
Allied Properties REIT 53.19 0.54 1.03% 17.31%
TFI International Inc 42.72 -0.48 -1.11% 1.91%
Calloway Real Estate Investment To 31.60 0.08 0.24% -1.85%
Maple Leaf Foods 24.35 0.14 0.58% -15.36%
Genworth MI Canada 57.02 0.73 1.30% 36.22%
Linamar 44.05 -0.45 -1.01% -6.14%
Enerplus 8.33 -0.03 -0.36% -30.93%
Colliers International Group Inc 97.72 1.41 1.46% 18.31%
Norbord Inc 35.13 -0.24 -0.68% -2.82%
Northland Power 27.95 0.27 0.98% 22.43%
Stantec 35.51 0.26 0.74% 14.14%
Whitecap Resources 4.29 0.05 1.18% -1.61%
Parex Resources 19.65 -0.17 -0.86% 26.20%
Canfor 15.77 0.11 0.70% -10.60%
Descartes Systems 53.59 -2.57 -4.58% 44.56%
PREMIUM BRANDS 89.18 -0.34 -0.38% 13.81%
New Flyer Industries Inc 25.93 -0.50 -1.89% -26.92%
Cogeco Cable 115.65 1.13 0.99% 78.33%
Yamana Gold 4.98 0.02 0.30% 70.38%
Chartwell Retirement Residences 14.44 -0.05 -0.35% -3.02%
Canadian Western Bank 33.02 -2.47 -6.95% 23.74%
WINPAK 47.19 0.19 0.40% 0.81%
STELLA JONES INC. 36.77 -0.37 -1.00% -4.47%
Transalta Renewables 15.00 -0.20 -1.32% 32.98%
Capital Power 33.54 -0.04 -0.12% 21.48%
Dream Global REIT 16.77 0.01 0.06% 25.24%
B2Gold 4.92 -0.02 -0.40% 45.56%
Pan American Silver Corp 27.43 0.52 1.93% 53.41%
Gibson Energy 26.23 0.58 2.24% 35.39%
Great Canadian Gaming 43.62 1.15 2.71% -13.23%
Cott 18.08 0.13 0.72% -8.87%
Element Financial 11.49 0.19 1.68% 62.75%
Ivanhoe Mines Ltd 3.43 -0.11 -3.11% 33.46%
FirstService 121.73 1.58 1.32% 19.97%
Granite REIT 68.92 0.37 0.54% 24.95%
KINAXIS 105.92 -0.30 -0.28% 47.73%
BOYD GRP INC FUND 199.15 0.02 0.01% 73.23%
OceanaGold 2.50 0.05 1.84% -35.19%
Alamos Gold 7.50 -0.02 -0.27% 65.93%
Iamgold 4.70 -0.05 -1.05% 10.33%
Boardwalk REIT 48.65 0.43 0.89% 19.18%
WestJet Airlines 30.45 0.02 0.05% 47.50%
Superior Plus 12.45 0.01 0.08% 20.99%
MEG Energy 5.84 0.01 0.17% -27.72%
ATS Automation Tooling Systems 19.50 0.01 0.05% 18.90%
Enghouse Systems Ltd 40.70 -0.28 -0.68% -41.35%
Cineplex 25.11 0.19 0.76% -2.45%
Cominar REIT 14.43 0.17 1.19% 20.75%
Baytex Energy 1.46 0.01 0.34% -41.57%
TransAlta 8.97 -0.08 -0.88% 27.41%
Transcontinental Inc 14.28 -0.10 -0.70% -30.21%
Celestica 10.10 -0.07 -0.69% -21.34%
Pretium Resources 13.69 -0.02 -0.15% 42.60%
Artis REIT 11.89 0.12 1.02% 22.33%
Paramount Resources 6.52 0.27 4.32% -5.51%
Detour Gold 24.45 -0.40 -1.61% 151.80%
Gran Tierra Energy 1.31 0.01 0.77% -60.66%
Westshore Terminals 19.18 -0.91 -4.53% -19.24%
Laurentian Bank Of Canada 43.60 -0.85 -1.91% 11.91%
Hudsons Bay 9.20 -0.04 -0.43% -2.75%
Labrador Iron Ore 25.27 0.02 0.08% -3.51%
ShawCor 12.46 0.10 0.81% -33.58%
Pason Systems 12.89 0.02 0.16% -33.45%
Boralex Inc 24.56 -0.17 -0.69% 34.72%
PEYTO 3.06 0.24 8.51% -67.38%
Innergex Renewable Energy 17.33 0.09 0.52% 35.28%
Morneau Shepell Inc 33.52 0.27 0.81% 30.53%
NuVista Energy 2.51 0.03 1.21% -27.46%
HudBay Minerals 4.57 -0.13 -2.77% -30.34%
Russel Metals 22.58 -0.10 -0.44% 3.63%
Centerra Gold 10.43 -0.04 -0.38% 84.28%
Mullen 8.13 0.02 0.25% -34.22%
NovaGold Resources 9.50 0.27 2.93% 88.49%
Osisko Gold Royalties 11.68 -0.02 -0.17% 17.15%
Kelt Exploration 4.36 0.18 4.19% 4.94%
Dream Office REIT 30.91 0.31 1.01% 27.46%
Northview Apart 30.46 0.41 1.36% 17.74%
Tricon Capital Group 11.21 -0.02 -0.18% 9.15%
Chemtrade Logistics 10.88 0.03 0.28% -2.68%
First Majestic Silver 14.87 0.30 2.06% 126.68%
North West Company 28.36 -0.08 -0.28% -3.21%
TORC Oil & Gas 3.79 0.02 0.53% -15.78%
Killam Apartment REIT 19.61 0.03 0.15% 18.63%
SSR Mining Inc 22.60 0.38 1.71% 56.94%
Enerflex 12.12 0.30 2.54% -23.63%
Secure Energy Services 4.28 0.06 1.42% -38.06%
Interfor 15.14 -0.23 -1.50% -3.69%
Freehold Royalties 6.75 0.07 1.05% -22.50%
Precision Drilling 1.48 0.02 1.37% -47.33%
ECN Capital Corp 4.85 -0.05 -1.02% 38.57%
Birchcliff Energy 2.30 0.07 3.14% -31.34%
Canadian Energy Services 1.91 -0.01 -0.52% -35.25%
Crombie REIT 15.95 0.09 0.57% 21.20%
Home Capital 34.73 -0.13 -0.37% 103.70%
Altus Group Ltd 37.93 0.20 0.53% 50.10%
Knight Therapeutics Inc 7.70 0.09 1.18% -8.22%
Martinrea International 12.28 -0.07 -0.57% 17.18%
Cascades 12.19 -0.18 -1.46% -0.89%
Intertape Polymer 16.08 0.11 0.69% -8.01%
Sleep Country Canada Holdings Inc 19.61 0.21 1.08% -13.38%
Badger Daylighting 35.25 -0.38 -1.07% 14.34%
Chorus Aviation Inc 7.96 -0.05 -0.56% 30.84%
Exchange Income Corp 43.75 -0.24 -0.55% 49.32%
Ensign Energy Services 2.51 0.15 6.36% -48.14%
Semafo 2.54 -0.01 -0.39% 5.39%
Torex Gold Resources 19.79 0.23 1.18% 74.98%
Aecon 17.57 -0.20 -1.13% -3.83%
Sierra Wireless 12.01 0.08 0.67% -43.83%
NexGen Energy Ltd 1.60 -0.04 -2.44% -42.03%
Sandstorm Gold Ltd 9.07 0.10 1.11% 62.84%
Eldorado Gold 9.76 -0.71 -6.74% 1,183.55%
MAG Silver Corp 14.03 0.08 0.57% 56.76%
Uni-select 10.46 -0.06 -0.57% -49.30%
Fortuna Silver Mines 4.46 -0.03 -0.67% 4.21%
Corus Entertainment Inc 5.48 -0.04 -0.72% 10.04%
Lucara Diamond Corp 0.82 -0.01 -1.20% -50.30%
Western Forest Products 1.17 0.01 0.86% -36.41%
Dorel Industries Inc 5.24 0.08 1.55% -72.13%
Alaris Royalty 21.87 0.12 0.55% 18.15%
Trican Well Service 1.00 0.03 3.09% -23.66%
Extendicare 8.49 0.06 0.71% 25.78%
COMPUTER MODELLING 8.45 0.18 2.18% 40.13%
New Gold 1.15 -0.03 -2.54% 9.52%
Advantage Oil & Gas 2.66 0.17 6.63% 16.45%
Alacer Gold 7.38 -0.16 -2.12% 241.67%
Guyana Goldfields Inc 0.58 0 0% -59.15%
Crew Energy 0.43 0.01 1.19% -58.33%
Brookfield Infrastructure Partners LP 69.31 0.27 0.39% 34.61%
Brookfield Business Partners LP 55.07 -0.10 -0.18% 14.35%
Atco Ltd 50.29 -0.40 -0.79% 21.44%
Maxar Technologies Ltd 14.42 -0.75 -4.94% -26.62%
Endeavour Mining Corp 25.15 0.26 1.04% 50.42%

가격 일 년
TSX 16854 -42.42 -0.25% 12.84%


캐나다 시장 마지막 이전 최고 최저 단위
통화 1.32 1.32 1.62 0.91 [+]
주식 시장 16854.92 16897.34 17120.90 1332.22 포인트 [+]
정부 - 재무부 - 채권 10Y 1.61 1.54 12.44 0.90 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 캐나다 - 주식 시장.