S&P/TSX Composite: 27,054에서 0.5% 하락, 6월 CPI 1.9%, BoC는 금리 유지로 예상, 미국 이외 관세 우려로 에너지 및 금융주 하락. 역사적으로, 캐나다 주식 시장 지수 (TSX)는 2025년 7월에 27239.48의 사상 최고치를 기록했습니다.

캐나다의 주요 주식 시장 지수인 TSX는 2025년 7월 15일 27054포인트로 하락하여 이전 세션 대비 0.53% 하락했습니다. 지난 한 달 동안 해당 지수는 1.83% 상승하였으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 17.65% 상승했습니다. 역사적으로, 캐나다 주식 시장 지수 (TSX)는 2025년 7월에 27239.48의 사상 최고치를 기록했습니다.

캐나다의 주요 주식 시장 지수인 TSX는 2025년 7월 15일 27054포인트로 하락하여 이전 세션 대비 0.53% 하락했습니다. 지난 한 달 동안 해당 지수는 1.83% 상승하였으며, 캐나다의 이 기준 지수를 추적하는 차이 계약(CFD) 거래에 따르면 작년 동일 기간 대비 17.65% 상승했습니다. 캐나다 주식 시장 지수 (TSX)는 이 분기 말에 26747.61 포인트에서 거래될 것으로 예상됩니다. 글로벌 매크로 모델과 분석가들의 전망에 따르면, 12개월 후에는 25936.92로 거래될 것으로 예상됩니다.



가격 Month 날짜
TSX 27,314.01 -72.92 -0.27% 3.05% 20.38% 2025-07-18
Canada TSX 60 Index 1,625.71 -5.84 -0.36% 3.10% 19.99% 2025-07-18

가격 MCap 날짜
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 179.66B 2025-07-18
Shopify 174.36 0.15 0.09% 100.97% 142.12B 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 124.76B 2025-07-18
Enbridge 61.88 0.30 0.49% 23.34% 101.66B 2025-07-18
Brookfield 92.31 -1.36 -1.45% 45.90% 81.77B 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 80.41B 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 78.1B 2025-07-18
Constellation Software 4,984.83 -55.24 -1.10% 18.27% 76.02B 2025-07-18
Canadian Pacific Railway 106.35 -3.94 -3.57% -7.34% 69.07B 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 67.15B 2025-07-18
Canadian Natural Resources 42.30 -0.32 -0.75% -12.46% 66.56B 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 63.72B 2025-07-18
Canadian National Railway 136.61 -3.39 -2.42% -17.54% 62.82B 2025-07-18
Manulife Financial 42.29 -0.19 -0.45% 18.73% 58.59B 2025-07-18
Agnico Eagle Mines 161.61 -1.41 -0.86% 58.71% 55.82B 2025-07-18
TransCanada 65.52 -0.07 -0.11% 16.15% 52.73B 2025-07-18
Waste Connections 250.84 0.19 0.08% 1.26% 50.89B 2025-07-18
Loblaw Companies 220.84 2.45 1.12% 30.46% 50.87B 2025-07-18
Alimentacion Couche-Tard 75.43 1.43 1.93% -8.07% 48.54B 2025-07-18
Suncor Energy 53.31 -0.40 -0.74% 0.87% 45.16B 2025-07-18
Wheaton Precious Metals 121.23 -1.12 -0.92% 47.03% 40.21B 2025-07-18
Dollarama 187.74 -1.82 -0.96% 47.89% 39.48B 2025-07-18
Imperial Oil 112.97 0.34 0.30% 18.60% 38.21B 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 38.17B 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 38.11B 2025-07-18
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 36.71B 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 34.88B 2025-07-18
Barrick Gold 28.43 -0.16 -0.56% 12.50% 34.61B 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 33.15B 2025-07-18
Franco-Nevada 211.93 -0.58 -0.27% 23.89% 32.24B 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 29.57B 2025-07-18
George Weston 264.31 1.42 0.54% 25.32% 26.24B 2025-07-18
WSP Global 288.96 3.34 1.17% 31.51% 25.27B 2025-07-18
Cenovus Energy 19.31 0.01 0.05% -29.45% 24.72B 2025-07-18
Telus 22.31 -0.20 -0.89% 2.72% 24.13B 2025-07-18
Fortis 64.85 0.28 0.43% 16.59% 23.7B 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 22.66B 2025-07-18
Restaurant Brands International 94.90 -0.73 -0.76% -5.01% 22.35B 2025-07-18
CGI 136.50 -1.47 -1.07% -6.15% 21.69B 2025-07-18
Hydro One 48.00 0.11 0.23% 16.93% 21.69B 2025-07-18
Pembina Pipeline 51.10 0.02 0.04% -1.75% 20.65B 2025-07-18
Cameco 108.34 1.22 1.14% 69.15% 20.13B 2025-07-18
BCE 32.50 -0.62 -1.87% -28.76% 19.86B 2025-07-18
Teck Resources 51.48 -0.84 -1.61% -19.84% 18.08B 2025-07-18
Ritchie Bros Auctioneers 151.02 -0.71 -0.47% 37.96% 17.97B 2025-07-18
Kinross 21.01 -0.18 -0.85% 73.21% 17.47B 2025-07-18
Metro 105.10 1.02 0.98% 27.39% 17.39B 2025-07-18
Tourmaline Oil 61.99 0.36 0.58% 2.68% 16.42B 2025-07-18
Brookfield Infrastructure Partners LP 44.36 -0.30 -0.67% 6.00% 14.29B 2025-07-18
Emera 62.68 0.66 1.06% 33.42% 13.07B 2025-07-18
Ivanhoe Mines 11.13 0.10 0.91% -41.39% 12.7B 2025-07-18
Stantec 153.74 1.05 0.69% 31.20% 12.12B 2025-07-18
Arc Resources 27.20 0.46 1.72% 15.79% 11.69B 2025-07-18
Rogers Communications 45.21 -0.30 -0.66% -12.16% 10.67B 2025-07-18
Pan American Silver 38.55 -0.50 -1.28% 24.56% 10.44B 2025-07-18
Alamos Gold 34.14 -0.75 -2.15% 45.84% 10.39B 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 10.2B 2025-07-18
First Quantum Minerals 23.39 -0.21 -0.89% 41.24% 10.01B 2025-07-18
Magna International 56.86 -1.71 -2.92% -5.19% 9.99B 2025-07-18
Lundin Gold 64.08 -0.10 -0.16% 168.90% 9.77B 2025-07-18
Empire Company 55.74 0.36 0.65% 53.81% 9.7B 2025-07-18
Celestica 219.79 -3.99 -1.78% 183.23% 9.52B 2025-07-18
CCL Industries 79.97 -1.51 -1.85% 8.95% 9.43B 2025-07-18
Ovintiv 54.99 0.02 0.04% -15.24% 9.41B 2025-07-18
SNC Lavalin 97.86 -0.34 -0.35% 72.96% 8.82B 2025-07-18
Descartes Systems 144.18 -0.51 -0.35% 5.62% 8.81B 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 8.76B 2025-07-18
Altagas 40.86 0.12 0.29% 30.17% 8.67B 2025-07-18
Saputo 28.49 0.40 1.42% -9.98% 8.63B 2025-07-18
CAE 39.96 -0.33 -0.82% 57.76% 8.49B 2025-07-18
Gildan Activewear 71.90 -1.17 -1.60% 32.93% 8.05B 2025-07-18
FirstService 244.18 2.37 0.98% 8.63% 7.87B 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 7.63B 2025-07-18
Open Text 39.07 -0.35 -0.89% -8.01% 7.28B 2025-07-18
Endeavour Mining 40.60 0.17 0.42% 30.67% 7.1B 2025-07-18
TFI International 121.12 -1.84 -1.50% -42.62% 7.02B 2025-07-18
Keyera 44.19 0.36 0.82% 15.44% 7B 2025-07-18
Toromont Industries 128.74 -1.66 -1.27% 2.86% 6.77B 2025-07-18
Brookfield Renewable 37.31 0.42 1.14% 12.75% 6.64B 2025-07-18
Colliers International Group 189.61 -1.18 -0.62% 5.82% 6.23B 2025-07-18
Aritzia 73.98 1.21 1.66% 57.30% 6.14B 2025-07-17
West Fraser Timber 101.57 -0.97 -0.95% -6.43% 6.13B 2025-07-18
Onex 113.87 -1.18 -1.03% 17.99% 5.97B 2025-07-18
Lundin Mining 13.71 0.02 0.15% -4.73% 5.95B 2025-07-18
Canadian Utilities 38.37 0.23 0.60% 25.72% 5.64B 2025-07-18
Canadian Tire 191.04 -0.33 -0.17% 36.18% 5.56B 2025-07-18
Bombardier 165.55 2.34 1.43% 72.77% 5.45B 2025-07-18
Capital Power 60.29 1.16 1.96% 48.64% 5.26B 2025-07-18
Finning International 61.85 0.31 0.50% 56.98% 5.25B 2025-07-18
Parkland Fuel 38.64 0.34 0.89% 2.60% 4.88B 2025-07-18
B2Gold 4.57 -0.12 -2.56% 12.84% 4.82B 2025-07-18
Osisko Gold Royalties 37.66 0.45 1.21% 51.79% 4.81B 2025-07-18
Air Canada 20.99 -0.52 -2.42% 22.96% 4.73B 2025-07-18
Algonquin Power & Utilities 8.12 0.05 0.62% 0% 4.49B 2025-07-18
PrairieSky Royalty 24.19 0.20 0.83% -13.91% 4.22B 2025-07-18
MEG Energy 26.63 0.13 0.49% -4.14% 4.11B 2025-07-18
KINAXIS 202.05 -0.08 -0.04% 22.71% 4.1B 2025-07-18
Quebecor 39.87 0.08 0.20% 38.15% 3.92B 2025-07-18
Eldorado Gold 27.67 -0.15 -0.54% 20.78% 3.89B 2025-07-17
Northland Power 23.04 -0.05 -0.22% 0.13% 3.88B 2025-07-18
ATCO 50.52 0.20 0.40% 26.78% 3.68B 2025-07-18
Chartwell Retirement Residences 17.93 -0.30 -1.65% 36.66% 3.62B 2025-07-18
Choice Properties 14.73 -0.16 -1.07% 6.35% 3.56B 2025-07-18
Iamgold 9.47 -0.19 -1.97% 71.56% 3.48B 2025-07-18
BRP 66.16 -1.46 -2.16% -30.64% 3.47B 2025-07-18
NexGen Energy 9.54 -0.01 -0.10% 5.88% 3.44B 2025-07-18
Whitecap Resources 9.93 0.20 2.06% -2.65% 3.39B 2025-07-18
Brookfield Business Partners LP 35.30 0.13 0.37% 28.93% 3.35B 2025-07-18
CI Financial 31.68 -0.02 -0.06% 96.77% 3.32B 2025-07-18
Boyd Services 210.54 1.72 0.82% -18.58% 3.26B 2025-07-18
Equinox Gold 8.60 0.12 1.42% 11.83% 3.22B 2025-07-17
Stella-Jones 81.12 1.80 2.27% -12.34% 3.2B 2025-07-17
TransAlta 16.95 0.32 1.92% 75.28% 3.19B 2025-07-18
Torex Gold Resources 42.82 0.33 0.78% 94.11% 2.91B 2025-07-18
Linamar 66.53 -1.30 -1.92% -4.53% 2.8B 2025-07-18
PEYTO 19.42 0.22 1.15% 36.95% 2.75B 2025-07-18
First Capital Realty 18.88 0.35 1.89% 17.63% 2.62B 2025-07-18
Premium Brands 90.51 2.27 2.57% -3.20% 2.61B 2025-07-18
Calloway Real Estate Investment To 25.87 -0.02 -0.08% 9.34% 2.6B 2025-07-17
OceanaGold 18.61 -0.14 -0.75% 69.94% 2.58B 2025-07-18
Gibson Energy 24.62 0.02 0.08% 9.81% 2.58B 2025-07-17
Secure Energy Services 16.48 0.38 2.36% 42.19% 2.57B 2025-07-18
Sandstorm Gold 13.15 0.03 0.23% 64.99% 2.54B 2025-07-18
Blackberry 5.38 -0.14 -2.54% 61.56% 2.54B 2025-07-18
EQB 102.28 1.41 1.40% 7.45% 2.53B 2025-07-17
Dundee Precious Metals 22.36 0.47 2.15% 91.11% 2.52B 2025-07-18
New Gold 5.91 -0.06 -1.01% 93.14% 2.51B 2025-07-18
HudBay Minerals 13.58 0.11 0.82% 23.01% 2.48B 2025-07-18
Maple Leaf Foods 30.37 0.03 0.10% 23.61% 2.45B 2025-07-18
Boralex 31.79 -0.03 -0.09% -3.02% 2.4B 2025-07-18
ATS Automation Tooling Systems 42.94 0.18 0.42% -2.43% 2.39B 2025-07-18
Cogeco Cable 65.61 -0.83 -1.25% 4.81% 2.23B 2025-07-18
SSR Mining 16.20 -0.47 -2.82% 120.41% 2.21B 2025-07-18
NuVista Energy 14.08 0.24 1.73% 4.14% 2.2B 2025-07-18
MAG Silver 28.74 -0.35 -1.20% 59.22% 2.18B 2025-07-18
Methanex 46.50 -0.32 -0.68% -33.13% 2.14B 2025-07-18
Innergex Renewable Energy 13.75 0.02 0.15% 36.95% 2.04B 2025-07-18
WINPAK 45.26 -0.24 -0.53% 0.89% 2.02B 2025-07-18
Exchange Income 65.57 0.05 0.08% 36.43% 2B 2025-07-18
First Majestic Silver 11.37 -0.28 -2.40% 34.56% 1.98B 2025-07-18
Fortuna Silver Mines 8.64 -0.19 -2.15% 25.40% 1.97B 2025-07-18
Wesdome Gold Mines 17.00 -0.08 -0.47% 28.11% 1.94B 2025-07-18
H&R Real Estate Investment 11.92 0.06 0.51% 26.81% 1.86B 2025-07-17
Bausch Health Companies 8.68 -0.23 -2.58% -17.02% 1.78B 2025-07-18
Russel Metals 44.91 -0.14 -0.31% 18.31% 1.77B 2025-07-18
Altus 54.25 -0.50 -0.91% -3.47% 1.76B 2025-07-18
Spin Master 25.30 -0.19 -0.75% -15.64% 1.7B 2025-07-18
North West Company 47.65 -0.02 -0.04% 8.72% 1.68B 2025-07-18
Paramount Resources 21.55 0.23 1.08% -28.43% 1.68B 2025-07-18
Centerra Gold 9.60 -0.17 -1.74% 4.58% 1.53B 2025-07-18
Richelieu Hardware 34.93 0.16 0.46% -12.57% 1.52B 2025-07-18
Freehold Royalties 13.09 0.16 1.24% -6.63% 1.49B 2025-07-17
Lightspeed POS 17.08 0.11 0.65% -8.32% 1.43B 2025-07-18
Ero Copper 19.80 -0.02 -0.10% -27.02% 1.38B 2025-07-18
Labrador Iron Ore 27.40 -0.42 -1.51% -8.76% 1.36B 2025-07-18
New Flyer Industries 18.85 -0.26 -1.36% 13.76% 1.34B 2025-07-18
Baytex Energy 2.71 0.08 3.04% -46.23% 1.28B 2025-07-18
Advantage Oil & Gas 11.35 0.16 1.43% 13.27% 1.26B 2025-07-18
Birchcliff Energy 6.94 0.10 1.46% 14.71% 1.19B 2025-07-18
CT Real Estate 15.70 -0.17 -1.07% 10.33% 1.18B 2025-07-18
Vermilion Energy 10.83 0.05 0.46% -28.04% 1.16B 2025-07-18
Superior Plus 7.38 -0.10 -1.34% -8.66% 1.16B 2025-07-18
Badger Infrastructure Solutions 54.21 -0.31 -0.57% 44.99% 1.16B 2025-07-18
Westshore Terminals 28.21 -0.39 -1.36% 21.33% 1.12B 2025-07-18
Parex Resources 14.69 0.34 2.37% -31.32% 1.12B 2025-07-18
Transcontinental 20.24 -0.02 -0.10% 32.20% 1.11B 2025-07-18
Canfor 14.59 -0.19 -1.29% -1.95% 1.11B 2025-07-17
Canada Goose Holdings 19.23 -0.17 -0.88% 14.53% 1.11B 2025-07-18
Jamieson Wellness 34.77 -0.21 -0.60% 11.98% 1.1B 2025-07-18
Canadian Energy Services 7.49 0.07 0.94% -5.19% 1.08B 2025-07-18
Seabridge Gold 21.54 -0.25 -1.15% 8.46% 1.08B 2025-07-18
Cargojet 102.94 -0.35 -0.34% -19.74% 983.26M 2025-07-17
Laurentian Bank Of Canada 30.90 0.09 0.29% 18.39% 962.24M 2025-07-18
NovaGold Resources 7.37 -0.13 -1.73% 24.28% 959.17M 2025-07-18
Enghouse Systems 23.45 -0.29 -1.22% -22.73% 958.91M 2025-07-18
Sienna Senior Living 18.62 -0.09 -0.48% 24.88% 856.7M 2025-07-18
Mullen 13.83 -0.28 -1.98% 3.83% 840.05M 2025-07-18
Enerflex 10.93 -0.03 -0.27% 45.35% 838.26M 2025-07-18
Kelt Exploration 7.80 0.13 1.69% 27.66% 817.78M 2025-07-17
Chemtrade Logistics 11.15 -0.01 -0.09% 17.37% 810.56M 2025-07-18
Extendicare 12.91 -0.32 -2.42% 74.93% 795.42M 2025-07-18
Aecon 20.02 -0.20 -0.99% 35.73% 780.11M 2025-07-18
Cronos Group 2.75 -0.06 -2.14% -15.64% 759.58M 2025-07-18
Trican Well Service 5.63 -0.01 -0.18% 15.61% 679.03M 2025-07-18
Cascades 9.21 -0.13 -1.39% -1.92% 670.56M 2025-07-18
Pason Systems 11.96 -0.29 -2.37% -30.95% 660.12M 2025-07-18
Silvercorp Metals 6.09 -0.25 -3.94% 19.88% 635.56M 2025-07-18
Precision Drilling 70.20 -0.53 -0.75% -28.50% 591.66M 2025-07-18
ECN Capital 3.00 0 0% 62.16% 536.07M 2025-07-18
Interfor 12.86 -0.29 -2.21% -21.82% 490.11M 2025-07-18
Mattr Corp 12.81 -0.04 -0.31% -28.95% 454.57M 2025-07-18
Computer Modelling 7.54 -0.11 -1.44% -46.30% 441.59M 2025-07-18
Knight Therapeutics 6.05 -0.16 -2.58% 5.58% 415.7M 2025-07-18
Cineplex 11.27 -0.10 -0.88% 26.91% 413.45M 2025-07-18
Chorus Aviation 22.92 -0.27 -1.16% 22.41% 386.18M 2025-07-18
Martinrea International 8.51 0.01 0.12% -27.08% 377.41M 2025-07-18
Tilray 0.85 0.02 2.41% -65.59% 362.47M 2025-07-18
Ballard Power Systems 2.61 0.09 3.57% -20.67% 345.35M 2025-07-18
Real Matters 5.36 -0.10 -1.83% -23.54% 290.67M 2025-07-18
Ensign Energy Services 2.29 0.03 1.33% -5.37% 258.25M 2025-07-18
Aurora Cannabis 6.22 -0.05 -0.80% -21.07% 234.44M 2025-07-18
Aimia 2.92 -0.04 -1.35% 11.45% 174.63M 2025-07-18
Gran Tierra Energy 6.11 -0.14 -2.24% -53.96% 151.1M 2025-07-18
Lucara Diamond 0.23 0.01 4.55% -25.81% 122.18M 2025-07-18
Organigram Holdings 2.01 0.01 0.50% -9.87% 98.73M 2025-07-18
Western Forest Products 0.40 -0.01 -2.47% -9.20% 91.32M 2025-07-18
Canopy Growth 1.49 -0.05 -3.25% -84.76% 89.97M 2025-07-18
Dorel Industries 1.49 -0.01 -0.67% -78.71% 33.43M 2025-07-18
Corus Entertainment 0.10 -0.01 -5.00% -13.64% 14.13M 2025-07-18


마지막 이전 단위 참고
캐나다 물가상승률 1.90 1.70 퍼센트 Jun 2025
캐나다 금리 2.75 2.75 퍼센트 Jun 2025
캐나다 실업률 6.90 7.00 퍼센트 Jun 2025

캐나다 주식 시장 지수 (TSX)
S&P/TSX는 캐나다 토론토 증권거래소(Toronto Stock Exchange)에서 약 230개 기업의 성과를 추적하는 주요 주식 시장 지수입니다. 이는 자유유동시가총액가중치 지수입니다. 이 지수는 캐나다 자본시장의 약 95%를 포괄합니다. S&P/토론토 증권거래소 종합지수는 1975년 1월 1일을 기준으로 CAD1000의 기준 가치를 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
27314.01 27386.93 27422.42 1332.22 1979 - 2025 포인트 매일