ResMed - 주가


가격 Chg 일 년 날짜
Ansell 30.57 0.20 0.66% 11.45% 2025-07-23
AtriCure 29.37 0.13 0.44% 23.30% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Cochlear 310.57 0.33 0.11% -9.37% 2025-07-23
Cooper Companies 73.03 1.71 2.40% -20.09% 2025-07-22
CSL 263.35 -0.60 -0.23% -15.16% 2025-07-23
Dexcom 85.12 1.09 1.30% -24.09% 2025-07-22
Edwards Lifesciences 76.23 -0.33 -0.43% -13.36% 2025-07-22
Fisher Paykel Healthcare 36.69 -0.38 -1.03% 15.20% 2025-07-22
Globus Medical 53.01 1.12 2.16% -27.76% 2025-07-22
Haemonetics 74.21 0.44 0.60% -18.97% 2025-07-22
Hologic 63.69 -0.30 -0.47% -18.74% 2025-07-21
Integra LifeSciences 12.06 0.69 6.07% -61.75% 2025-07-22
Idexx Laboratories 532.00 11.13 2.14% 13.09% 2025-07-22
Intuitive Surgical 511.76 -4.36 -0.84% 12.43% 2025-07-22
Masimo 158.23 3.10 2.00% 44.32% 2025-07-22
Medtronic 91.74 1.95 2.17% 15.60% 2025-07-22
Philips 21.21 0.13 0.62% -11.51% 2025-07-22
Insulet 280.96 -3.27 -1.15% 44.65% 2025-07-21
Ramsay Health Care 38.35 0.44 1.16% -17.74% 2025-07-23
ResMed 266.83 5.76 2.21% 27.47% 2025-07-22
Sonic Healthcare 27.91 0.36 1.31% 5.40% 2025-07-23
Sigma Healthcare 2.80 0.03 1.08% 112.93% 2025-07-23
Steris 223.69 1.04 0.47% -3.32% 2025-07-22
Teleflex 109.79 -1.27 -1.14% -50.57% 2025-07-21
Thermo Fisher Scientific 427.72 22.78 5.63% -22.54% 2025-07-22

가격 일 년 날짜
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6322 4.03 0.06% 16.48% 2025-07-23