RMD ResMed | 주가

Name: RMD ResMed | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,RMD,ResMed,주가,5/29/2020.

RMD

158.78

매일 변경:

0.14 0.09%

매년:

40.14%

width

height

Preview

		가격		일	년	날짜
BABY	Natus Medical	20.98	-0.80	-3.67%	-17.14%	2020-05-29
INGN	Inogen	37.11	-1.27	-3.31%	-42.63%	2020-05-29
MASI	Masimo	237.57	3.21	1.37%	72.21%	2020-05-29
RMD	ResMed	158.78	0.14	0.09%	40.14%	2020-05-29
TMO	Thermo Fisher Scientific	342.61	0.01	0%	27.85%	2020-05-29

		가격			일	년	날짜
MID	S&P MidCap 400	1752		-21.09	-1.19%	-4.19%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,192	209	-0.82%
S&P 500	3,016	14	-0.45%
NASDAQ 100	9,451	34	0.36%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,068	151	-2.43%
DAX	11,584	197	-1.68%
CAC 40	4,694	78	-1.62%
FTSE MIB	18,159	192	-1.05%
IBEX 35	7,089	137	-1.90%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,138	125	-0.82%
[+]

	실제	Chg	%Chg
EURUSD	1.10856	0.0013	0.12%
GBPUSD	1.23074	0.0011	-0.09%
AUDUSD	0.66362	0.0006	0.08%
NZDUSD	0.61808	0.0017	-0.27%
USDJPY	107.87	0.2100	0.20%
USDCNY	7.16349	0.0098	-0.14%
USDCHF	0.96210	0.0024	-0.25%
USDCAD	1.38091	0.0033	0.24%
USDMXN	22.2706	0.0593	0.27%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4192	0.0147	0.27%
USDRUB	70.5477	0.0707	0.10%
DXY	98.463	0.0801	0.08%
BTCUSD	9,434.83	143	-1.49%
[+]

	실제	Chg	%Chg
Crude Oil	33.7300	0.02	0.06%
Brent	34.9100	0.38	-1.08%
Natural gas	1.7870	0.04	-1.97%
Gasoline	1.0031	0.01	0.55%
Heating oil	0.9534	0.03	2.74%
Gold	1,735.60	17.10	0.99%
Silver	17.8700	0.45	2.58%
Copper	2.4265	0.02	0.85%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	7.75	-0.91%
Wheat	521.2500	7.00	1.36%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]