ResMed - 주가

주가
244.74
매일 변경
2.53 1.04%
매월
19.77%
매년
15.09%
Q2 예상
234.81


가격 Chg 일 년 날짜
Ansell 31.63 0.19 0.60% 25.92% 2025-05-08
AtriCure 30.31 0.46 1.54% 46.50% 2025-05-07
Baxter International 30.76 0.78 2.60% -14.91% 2025-05-07
Cochlear 265.70 -0.36 -0.14% -17.58% 2025-05-08
Cooper Companies 81.22 0.50 0.62% -11.83% 2025-05-07
CSL 241.40 -1.58 -0.65% -12.87% 2025-05-08
Dexcom 83.36 1.74 2.13% -34.66% 2025-05-07
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
Fisher Paykel Healthcare 35.84 0.24 0.67% 22.95% 2025-05-07
Globus Medical 71.51 1.08 1.53% 15.84% 2025-05-07
Haemonetics 64.25 0.67 1.05% -31.10% 2025-05-07
Hologic 55.41 2.30 4.33% -27.01% 2025-05-07
Integra LifeSciences 12.73 -0.02 -0.16% -48.90% 2025-05-07
Idexx Laboratories 486.61 12.90 2.72% -0.11% 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
Masimo 150.13 -11.34 -7.02% 25.09% 2025-05-07
Medtronic 83.09 0.76 0.92% 1.81% 2025-05-07
Philips 21.30 -0.58 -2.65% -12.53% 2025-05-07
Insulet 264.31 5.44 2.10% 50.43% 2025-05-07
Ramsay Health Care 34.99 0.56 1.61% -30.46% 2025-05-08
ResMed 244.74 2.53 1.04% 15.09% 2025-05-07
Sonic Healthcare 26.35 -0.08 -0.30% -0.94% 2025-05-08
Sigma Healthcare 3.06 0.10 3.38% 136.29% 2025-05-08
Steris 225.35 2.75 1.24% 5.70% 2025-05-07
Teleflex 122.20 1.29 1.07% -39.32% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07

가격 일 년 날짜
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5645 24.38 0.43% 8.26% 2025-05-08