ResMed - 주가

주가
288.28
매일 변경
4.99 1.76%
매월
13.45%
매년
29.60%
Q3 예상
278.65

가격 Chg 일 년 날짜
Ansell 31.63 0.10 0.32% 17.50% 2025-08-14
AtriCure 36.66 0.82 2.29% 62.72% 2025-08-13
Baxter International 24.11 0.13 0.54% -32.32% 2025-08-13
Cochlear 305.99 -7.30 -2.33% -2.24% 2025-08-14
Cooper Companies 74.29 1.60 2.20% -18.77% 2025-08-13
CSL 270.10 0.55 0.20% -10.30% 2025-08-14
Dexcom 79.94 -0.23 -0.29% 14.07% 2025-08-13
Edwards Lifesciences 77.67 0.74 0.96% 16.79% 2025-08-13
Fisher Paykel Healthcare 37.18 0.11 0.30% 12.33% 2025-08-14
Globus Medical 62.79 0.92 1.49% -6.40% 2025-08-13
Haemonetics 53.88 1.65 3.16% -26.37% 2025-08-13
Hologic 68.98 1.03 1.52% -14.83% 2025-08-13
Integra LifeSciences 14.12 0.35 2.54% -33.71% 2025-08-13
Idexx Laboratories 663.92 11.65 1.79% 39.79% 2025-08-13
Intuitive Surgical 482.35 4.16 0.87% 2.23% 2025-08-13
Masimo 155.96 5.83 3.88% 25.85% 2025-08-13
Medtronic 92.87 0.76 0.83% 13.53% 2025-08-13
Philips 23.36 0.22 0.95% -10.08% 2025-08-13
Insulet 308.68 -0.95 -0.31% 61.16% 2025-08-13
Ramsay Health Care 39.16 0.35 0.90% -16.68% 2025-08-14
ResMed 288.28 4.99 1.76% 29.60% 2025-08-13
Sonic Healthcare 28.40 0.45 1.61% 1.65% 2025-08-14
Sigma Healthcare 2.87 0.01 0.17% 132.93% 2025-08-14
Steris 247.07 3.31 1.36% 6.14% 2025-08-13
Teleflex 122.92 3.28 2.74% -47.21% 2025-08-13
Thermo Fisher Scientific 484.79 7.38 1.55% -19.47% 2025-08-13

가격 일 년 날짜
US400 3233 49.84 1.57% 9.45% 2025-08-13
US500 6459 20.82 0.32% 16.53% 2025-08-14