ResMed - 주가

주가
178.80
매일 변경
1.43 0.81%
매월
-7.06%
매년
-20.48%
Q2 예상
194.25
가격 일 년 날짜
ANN Ansell 24.73 -0.08 -0.32% -9.68% 2024-04-19
BAX Baxter International 39.42 -0.18 -0.45% -8.86% 2024-04-19
COH Cochlear 315.65 -3.24 -1.02% 27.15% 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 2024-04-19
CSL CSL 269.49 -1.91 -0.70% -10.13% 2024-04-19
DXCM Dexcom 130.75 -3.52 -2.62% 7.00% 2024-04-19
EW Edwards Lifesciences 85.91 -0.47 -0.54% 0.21% 2024-04-19
FPH Fisher Paykel Healthcare 26.60 0.10 0.38% -0.56% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
IDXX Idexx Laboratories 475.87 -1.34 -0.28% -3.00% 2024-04-19
ISRG Intuitive Surgical 367.68 -6.05 -1.62% 23.63% 2024-04-19
MDT Medtronic 79.44 0.27 0.34% -4.85% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
PODD Insulet 166.10 1.59 0.97% -48.28% 2024-04-19
RHC Ramsay Health Care 50.09 -0.49 -0.97% -23.78% 2024-04-19
RMD ResMed 178.80 1.43 0.81% -20.48% 2024-04-19
SHL Sonic Healthcare 26.27 0.36 1.39% -27.11% 2024-04-19
STE Steris 199.29 -1.27 -0.63% 7.47% 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19

가격 일 년 날짜
MID US400 2837 10.59 0.37% 13.46% 2024-04-19
SPX US500 4968 -46.09 -0.92% 20.28% 2024-04-19