ResMed - 주가

주가
249.91
매일 변경
-1.48 -0.59%
매월
-1.21%
매년
18.86%
Q2 예상
247.63

가격 Chg 일 년 날짜
Ansell 30.54 0.17 0.56% 16.30% 2025-06-18
AtriCure 32.59 0.28 0.87% 53.73% 2025-06-17
Baxter International 29.93 -0.88 -2.86% -11.35% 2025-06-17
Cochlear 283.78 2.12 0.75% -14.20% 2025-06-18
Cooper Companies 68.73 -1.01 -1.45% -25.04% 2025-06-17
CSL 241.97 2.68 1.12% -17.42% 2025-06-18
Dexcom 81.80 -1.20 -1.45% -29.92% 2025-06-17
Edwards Lifesciences 73.33 -1.42 -1.90% -17.23% 2025-06-17
Fisher Paykel Healthcare 36.56 -0.09 -0.25% 18.01% 2025-06-18
Globus Medical 58.14 -0.72 -1.22% -13.25% 2025-06-17
Haemonetics 69.01 -0.95 -1.36% -19.19% 2025-06-17
Hologic 64.15 -1.03 -1.58% -10.22% 2025-06-17
Integra LifeSciences 12.18 -0.21 -1.69% -58.00% 2025-06-17
Idexx Laboratories 520.59 -8.18 -1.55% 3.32% 2025-06-17
Intuitive Surgical 511.79 -6.96 -1.34% 17.64% 2025-06-17
Masimo 159.49 -3.05 -1.88% 17.44% 2025-06-17
Medtronic 86.18 -1.75 -1.99% 7.94% 2025-06-17
Philips 19.42 -0.09 -0.44% -19.44% 2025-06-18
Insulet 304.39 -2.20 -0.72% 54.96% 2025-06-17
Ramsay Health Care 36.52 -0.30 -0.81% -25.83% 2025-06-18
ResMed 249.91 -1.48 -0.59% 18.86% 2025-06-17
Sonic Healthcare 26.22 -0.33 -1.24% -1.47% 2025-06-18
Sigma Healthcare 3.24 -0.02 -0.61% 149.23% 2025-06-18
Steris 237.17 -3.71 -1.54% 9.71% 2025-06-17
Teleflex 117.46 -3.66 -3.02% -41.90% 2025-06-17
Thermo Fisher Scientific 390.14 -14.79 -3.65% -31.39% 2025-06-17

가격 일 년 날짜
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5999 -50.39 -0.84% 9.60% 2025-06-18