CMS Energy Corporation - 주가

CMS

61.78

매일 변경:

-0.91%

매년:

-3.74%

가격 일 년
Ameren 83.92 -0.35 -0.42% 4.59%
AES 23.70 -0.58 -2.37% 55.58%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Avista 42.86 -0.49 -1.13% 15.43%
American Water Works 170.04 -0.69 -0.40% 15.74%
Black Hills 67.44 -0.80 -1.17% 16.56%
CMS Energy Corporation 61.78 -0.57 -0.91% -3.74%
CenterPoint Energy 25.46 -0.35 -1.36% 33.93%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Dominion Resources 74.87 -0.64 -0.85% -7.60%
DTE Energy 117.31 -0.82 -0.69% 1.45%
Duke Energy 105.08 -0.60 -0.57% 24.00%
Consolidated Edison 73.73 -0.79 -1.06% -4.03%
Edison International 54.51 -2.72 -4.74% -2.09%
Eversource Energy 86.19 -0.20 -0.23% -4.31%
Entergy 99.10 5.32 5.10% -5.74%
Evergy Inc 65.22 -0.14 -0.21% 0.60%
FirstEnergy 38.31 0.26 0.68% 32.10%
Hawaiian Electric Industries 43.38 -0.45 -1.03% 19.64%
Alliant Energy 58.48 -0.42 -0.71% 8.75%
Mge Energy 78.12 -0.19 -0.24% 17.77%
NextEra Energy 77.65 -0.05 -0.06% -72.34%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
NiSource 24.78 -0.43 -1.69% 1.33%
NRG Energy 39.17 0.15 0.36% 15.85%
OGE Energy 33.21 -0.54 -1.60% 2.63%
PG&E 8.79 -0.29 -3.19% -5.99%
Public Service 62.25 -0.83 -1.31% 11.27%
PNM Resources 48.28 -0.05 -0.10% 15.28%
Pinnacle West Capital 83.52 -1.88 -2.20% 0.53%
Portland General Electric 48.81 -0.34 -0.69% 10.61%
PPL 28.37 -0.23 -0.79% 6.56%
Southern Co. 63.87 -0.59 -0.92% 16.96%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
WEC Energy 85.10 -9.04 -9.60% -9.12%
Aqua America 49.12 -0.53 -1.07% 8.31%
Xcel Energy 68.24 -0.55 -0.80% -1.16%

가격 일 년
US500 4402 -16.59 -0.38% 34.59%