A.O. Smith - 주가

주가
68.62
매일 변경
0.15 0.22%
매월
7.71%
매년
-18.67%
Q2 예상
67.05


가격 Chg 일 년 날짜
Haier Smart Home 24.79 -0.25 -1.00% -21.82% 2025-04-30
AAON 99.31 -0.06 -0.06% 30.33% 2025-05-05
Ametek 170.47 0.39 0.23% 1.36% 2025-05-05
A.O. Smith 68.62 0.15 0.22% -18.67% 2025-05-05
Armstrong World Industries 151.82 1.89 1.26% 31.32% 2025-05-05
Crane 167.57 -0.36 -0.21% 17.22% 2025-05-05
Carlisle Companies 385.82 -0.41 -0.11% -3.17% 2025-05-05
Donaldson 67.07 -0.20 -0.30% -9.14% 2025-05-05
Dover 173.73 0.02 0.01% -4.35% 2025-05-05
Eagle Materials 236.96 2.99 1.28% -9.25% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Franklin Electric 88.40 0.05 0.06% -11.38% 2025-05-05
Flowserve 47.40 -0.08 -0.17% -0.25% 2025-05-05
Graco 82.78 -0.45 -0.54% 0.80% 2025-05-05
Generac 116.62 2.18 1.90% -14.26% 2025-05-05
Hindustan Unilever 2,346.50 22.60 0.97% 4.00% 2025-05-05
IDEX 182.51 0.83 0.46% -17.18% 2025-05-05
Ingersoll Rand 77.60 0.95 1.23% -10.64% 2025-05-05
ITT 143.80 1.98 1.40% 12.07% 2025-05-05
Lincoln Electric 184.51 1.01 0.55% -18.81% 2025-05-05
Lennox International 561.51 4.49 0.81% 22.41% 2025-05-02
Lindsay 133.33 0.57 0.43% 12.71% 2025-05-05
Masco 62.13 -0.14 -0.22% -10.64% 2025-05-05
Mohawk Industries 102.80 -1.83 -1.75% -11.77% 2025-05-05
Middleby 138.13 -0.44 -0.32% -1.31% 2025-05-05
Mueller Water Products 27.42 0.21 0.75% 65.65% 2025-05-05
Nordson 191.81 -0.95 -0.49% -27.86% 2025-05-05
Owens Corning 145.98 -1.77 -1.20% -17.65% 2025-05-05
Parker-Hannifin 620.61 1.74 0.28% 15.65% 2025-05-05
Regal Rexnord 110.25 -1.48 -1.33% -33.22% 2025-05-05
Sherwin-Williams 361.04 1.40 0.39% 16.02% 2025-05-05
Helios Technologies 27.79 -0.38 -1.33% -42.17% 2025-05-05
Volex 259.00 1.00 0.39% -21.87% 2025-05-02
Valmont Industries 306.85 -0.58 -0.19% 23.87% 2025-05-05
Watts Water Technologies 214.81 -0.12 -0.05% 2.20% 2025-05-05
Xylem 123.15 2.50 2.07% -10.18% 2025-05-05

가격 일 년 날짜
US500 5673 -13.47 -0.24% 9.50% 2025-05-05