A.O. Smith - 주가

주가
86.99
매일 변경
-0.91 -1.03%
매월
-1.20%
매년
26.86%
Q2 예상
87.75
가격 Chg 일 년 날짜
600690 Haier Smart Home 28.06 -0.32 -1.13% 24.77% 2024-04-24
AAON AAON 89.62 1.18 1.33% -8.20% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AOS A.O. Smith 86.99 -0.91 -1.03% 26.86% 2024-04-24
AWI Armstrong World Industries 115.96 -0.54 -0.46% 70.10% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CR Crane 142.13 4.02 2.91% 92.20% 2024-04-24
CSL Carlisle Companies 375.30 -4.03 -1.06% 75.71% 2024-04-24
DCI Donaldson 72.48 0.04 0.06% 14.45% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EXP Eagle Materials 253.13 -0.32 -0.13% 74.01% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
HUVR Hindustan Unilever 2,260.90 -2.10 -0.09% -9.22% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LNN Lindsay 116.37 -2.59 -2.18% -4.52% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
VMI Valmont Industries 212.63 -0.90 -0.42% -27.29% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24

가격 일 년 날짜
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25