A.O. Smith - 주가

주가
73.68
매일 변경
1.04 1.43%
매월
4.42%
매년
-4.27%
Q3 예상
70.51

가격 Chg 일 년 날짜
Haier Smart Home 26.46 0.77 3.00% 5.63% 2025-09-05
AAON 80.63 -0.78 -0.96% -7.75% 2025-09-05
Ametek 187.45 -0.42 -0.22% 14.48% 2025-09-05
A.O. Smith 73.68 1.04 1.43% -4.27% 2025-09-05
Armstrong World Industries 197.01 -0.16 -0.08% 60.63% 2025-09-05
Crane 182.65 -2.44 -1.32% 22.58% 2025-09-05
Carlisle Companies 395.64 3.67 0.94% -1.65% 2025-09-05
Donaldson 80.58 -0.04 -0.05% 14.82% 2025-09-05
Dover 177.75 -0.61 -0.34% 1.38% 2025-09-05
Eagle Materials 238.70 6.08 2.61% 0.13% 2025-09-05
Fortune Brands Innovations 60.56 1.51 2.56% -20.76% 2025-09-05
Franklin Electric 97.50 -0.38 -0.39% 2.06% 2025-09-05
Flowserve 54.99 0.44 0.81% 18.00% 2025-09-05
Graco 85.50 -0.70 -0.81% 6.73% 2025-09-05
Generac 181.30 3.12 1.75% 29.77% 2025-09-05
Hindustan Unilever 2,628.00 -38.60 -1.45% -7.43% 2025-09-05
IDEX 164.88 0.02 0.01% -15.57% 2025-09-05
Ingersoll Rand 81.03 1.83 2.31% -6.79% 2025-09-05
ITT 170.52 -1.39 -0.81% 30.33% 2025-09-05
Lincoln Electric 243.15 -0.83 -0.34% 38.90% 2025-09-05
Lennox International 578.05 16.68 2.97% 4.23% 2025-09-05
Lindsay 139.94 1.42 1.03% 19.36% 2025-09-05
Masco 76.07 2.09 2.83% -1.37% 2025-09-05
Mohawk Industries 139.29 3.87 2.86% -5.87% 2025-09-05
Middleby 143.49 1.68 1.18% 8.13% 2025-09-05
Mueller Water Products 26.76 0.01 0.04% 34.20% 2025-09-05
Nordson 225.03 -0.98 -0.43% -7.78% 2025-09-05
Owens Corning 155.49 3.13 2.05% -2.17% 2025-09-05
Parker-Hannifin 758.58 1.62 0.21% 32.75% 2025-09-05
Regal Rexnord 145.92 -1.37 -0.93% -3.99% 2025-09-05
Sherwin-Williams 372.35 6.57 1.80% 3.22% 2025-09-05
Helios Technologies 55.26 0.74 1.36% 35.31% 2025-09-05
Volex 342.00 9.00 2.70% 0.29% 2025-09-05
Valmont Industries 377.40 -0.08 -0.02% 42.35% 2025-09-05
Watts Water Technologies 278.59 -1.12 -0.40% 46.47% 2025-09-05
Xylem 140.54 -1.40 -0.99% 10.86% 2025-09-05

가격 일 년 날짜
US500 6479 -20.56 -0.32% 19.80% 2025-09-05