XRPUSD - 주가

차트
Quotes

환율

0.25

매일 변경:

-0.0054 -2.16%

매년:

-11.46%

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1835		-0.0007	-0.06%	7.41%	2020-09-21
AUDXRP	2.9691		0.0003	0.01%	21.77%	2020-09-21
BTCXRP	44,424.7143		-89.6567	-0.20%	23.11%	2020-09-21
EURXRP	4.8141		-0.0088	-0.18%	21.34%	2020-09-21
GBPXRP	5.2543		-0.0101	-0.19%	17.01%	2020-09-21
NZDXRP	2.7486		0.0391	1.44%	16.65%	2020-09-21
XRPARS	18.8048		-0.2253	-1.18%	23.74%	2020-09-18
XRPBRL	1.3442		0.0203	1.53%	20.94%	2020-09-18
XRPCAD	0.3247		-0.0048	-1.45%	-8.31%	2020-09-21
XRPCHF	0.2239		-0.0035	-1.53%	-15.26%	2020-09-21
XRPCNY	1.6634		-0.0279	-1.65%	-12.37%	2020-09-21
XRPCZK	5.5779		-0.0530	-0.94%	-11.24%	2020-09-21
XRPEUR	0.2077		0.0004	0.18%	-17.58%	2020-09-21
XRPHKD	1.9014		-0.0322	-1.67%	-9.15%	2020-09-21
XRPINR	18.0888		-0.2589	-1.41%	-4.29%	2020-09-21
XRPJPY	25.5944		-0.0780	-0.30%	-14.44%	2020-09-21
XRPKRW	283.7865		-5.8179	-2.01%	-10.99%	2020-09-21
XRPMXN	5.2234		-0.0490	-0.93%	0.49%	2020-09-21
XRPRUB	18.6587		-0.2374	-1.26%	9.45%	2020-09-21
XRPSEK	2.1581		-0.0223	-1.02%	-16.72%	2020-09-21
XRPSGD	0.3335		-0.0057	-1.69%	-9.32%	2020-09-21
XRPUSD	0.2459		-0.0054	-2.16%	-11.46%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18334	0.0008	-0.07%
GBPUSD	1.29160	0.0002	-0.01%
AUDUSD	0.72974	0.0006	0.08%
NZDUSD	0.67550	0.0005	-0.08%
USDJPY	104.15	0.4090	-0.39%
USDCNY	6.76744	0.0111	-0.16%
USDCHF	0.91103	0.0003	-0.03%
USDCAD	1.32083	0.0005	0.04%
USDMXN	21.2496	0.1177	0.56%
USDINR	73.3483	0.1897	-0.26%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.9040	0.1681	0.22%
DXY	92.985	0.0587	0.06%
BTCUSD	10,915.00	162	-1.46%
[+]

	실제	Chg	%Chg
Dow Jones	27,353	303	-1.10%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,834	103	-0.94%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,864	143	-2.38%
DAX	12,834	283	-2.15%
CAC 40	4,887	91	-1.82%
FTSE MIB	19,124	391	-2.00%
IBEX 35	6,778	152	-2.19%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,753	93	-0.24%
MOEX	2,926	26	-0.88%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2700	0.84	-2.04%
Brent	42.3500	0.62	-1.44%
Natural gas	1.9800	0.08	-3.70%
Gasoline	1.2014	0.03	-2.72%
Heating oil	1.1370	0.02	-1.69%
Gold	1,951.45	1.76	0.09%
Silver	26.664	0.10	-0.38%
Copper	3.0965	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	2.00	-0.19%
Wheat	573.2500	3.00	-0.52%
Cotton	64.42	0.30	0.47%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.66	0.031	-0.03%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
Mexico	5.62	0.010	0.01%
South Korea	1.50	0.009	-0.01%
Canada	0.58	0.007	0.01%
Brazil	7.24	0.180	0.18%
Netherlands	-0.39	0.003	0.02%
Indonesia	6.82	0.022	-0.02%
[+]