Electronic Arts EA - 주가


가격 Chg 일 년 날짜
Sony 3,638.00 -68.00 -1.83% -72.74% 2025-07-28
Tencent Holdings 555.50 5.00 0.91% 55.08% 2025-07-28
Amazon 232.79 1.35 0.58% 27.19% 2025-07-28
Angie's List 16.89 -0.07 -0.41% -24.26% 2025-07-28
Booking Holdings 5,677.04 44.77 0.79% 51.23% 2025-07-28
Paramount Global 13.03 -0.02 -0.15% 17.87% 2025-07-28
Cinemark 28.23 -0.81 -2.79% 25.13% 2025-07-28
Walt Disney 120.37 -1.10 -0.91% 30.72% 2025-07-28
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 2025-07-28
eBay 80.08 -1.36 -1.66% 47.84% 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 2025-07-28
GameStop 22.99 -0.34 -1.46% -4.88% 2025-07-28
Hasbro 76.30 1.32 1.76% 19.50% 2025-07-28
Lamar Advertising 125.08 -0.34 -0.27% 4.42% 2025-07-28
Lyft 14.21 -0.09 -0.63% 17.44% 2025-07-28
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 2025-07-28
NetEase 131.90 -3.60 -2.66% 44.66% 2025-07-28
Snap 9.69 -0.08 -0.82% -27.42% 2025-07-28
Sony 24.88 -0.50 -1.97% 39.52% 2025-07-25
Spotify 700.98 7.88 1.14% 116.53% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Ubisoft Entertainment 9.31 -0.25 -2.60% -50.90% 2025-07-28
TKO Group 170.74 0.69 0.41% 57.68% 2025-07-28
Yelp 34.90 0.20 0.58% -4.46% 2025-07-28

가격 일 년 날짜
US500 6402 1.12 0.02% 17.76% 2025-07-29
USND 21179 70.27 0.33% 21.92% 2025-07-28
US100 23437 84.02 0.36% 24.69% 2025-07-29