Electronic Arts EA - 주가

주가
128.00
매일 변경
0.70 0.55%
매월
-2.93%
매년
1.18%
Q2 예상
130.14
가격 Chg 일 년 날짜
6758 Sony 12,765.00 0 0% 1.55% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
AMZN Amazon 179.76 6.14 3.54% 71.23% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CBS Paramount Global 12.05 -0.12 -1.03% -47.79% 2024-04-26
CNK Cinemark 17.55 0.07 0.40% 10.45% 2024-04-26
DIS Walt Disney 112.50 -0.28 -0.25% 16.45% 2024-04-26
DISCA Warner Bros Discovery 8.13 -0.16 -1.98% -37.86% 2024-04-26
EA Electronic Arts EA 128.00 0.70 0.55% 1.18% 2024-04-26
EBAY eBay 51.96 0.63 1.22% 14.04% 2024-04-26
EXPE Expedia 136.52 0.25 0.18% 47.73% 2024-04-26
FB Meta 438.16 -3.76 -0.85% 109.25% 2024-04-26
GME GameStop 12.15 1.00 8.92% -35.85% 2024-04-26
HAS Hasbro 64.11 -0.81 -1.25% 8.79% 2024-04-26
LAMR Lamar Advertising 114.09 1.23 1.09% 10.99% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MAT Mattel 18.45 0 0% 8.72% 2024-04-26
MSFT Microsoft 408.36 8.88 2.22% 38.25% 2024-04-26
MTCH Match 32.20 0.48 1.51% -7.99% 2024-04-26
NFLX Netflix 558.12 -6.70 -1.19% 73.79% 2024-04-26
NTES NetEase 95.99 1.82 1.93% 8.43% 2024-04-26
SNAP Snap 14.71 3.31 29.04% 48.89% 2024-04-26
SNE Sony 82.34 -0.04 -0.05% -13.41% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.14 1.71 1.19% 17.10% 2024-04-26
UBI Ubisoft Entertainment 21.82 0.10 0.46% -16.72% 2024-04-26
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YELP Yelp 40.61 0.64 1.60% 42.24% 2024-04-26

가격 일 년 날짜
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26
CCMP USND 15930 318.45 2.04% 31.20% 2024-04-26
US100 US100 17708 277.31 1.59% 34.56% 2024-04-26