Electronic Arts EA - 주가

주가
152.60
매일 변경
-0.93 -0.61%
매월
3.87%
매년
8.50%
Q3 예상
150.41

가격 Chg 일 년 날짜
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Tencent Holdings 504.50 2.50 0.50% 32.41% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Angie's List 16.26 0.18 1.12% -19.10% 2025-07-08
Booking Holdings 5,713.33 -102.59 -1.76% 43.71% 2025-07-08
Paramount Global 12.63 0.10 0.80% 9.64% 2025-07-08
Cinemark 30.47 0.61 2.04% 39.51% 2025-07-08
Walt Disney 121.82 -1.34 -1.09% 25.54% 2025-07-08
Warner Bros Discovery 11.40 0.38 3.45% 55.61% 2025-07-08
Electronic Arts EA 152.60 -0.93 -0.61% 8.50% 2025-07-08
eBay 75.33 -0.58 -0.76% 43.04% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Meta 720.67 2.32 0.32% 36.00% 2025-07-08
GameStop 22.75 0.13 0.57% -7.26% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Lamar Advertising 123.58 1.50 1.23% 4.26% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Match 32.44 0.61 1.92% 4.92% 2025-07-08
Netflix 1,273.54 -16.08 -1.25% 85.67% 2025-07-08
NetEase 133.26 0.27 0.20% 42.37% 2025-07-08
Snap 9.24 0.05 0.49% -44.03% 2025-07-08
Sony 25.30 -0.28 -1.09% 45.62% 2025-07-07
Spotify 722.98 -13.31 -1.81% 130.46% 2025-07-08
TripAdvisor 17.48 0.31 1.81% -0.29% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Ubisoft Entertainment 9.28 0.31 3.46% -57.86% 2025-07-08
TKO Group 173.24 -3.11 -1.76% 54.43% 2025-07-08
Yelp 34.63 0.07 0.20% -4.81% 2025-07-08

가격 일 년 날짜
US500 6231 -4.46 -0.07% 11.74% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US100 22724 16.68 0.07% 11.10% 2025-07-08