Electronic Arts EA - 주가

주가
169.15
매일 변경
-5.52 -3.16%
매월
10.27%
매년
13.08%
Q3 예상
172.02

가격 Chg 일 년 날짜
Sony 4,199.00 16.00 0.38% -68.36% 2025-08-19
Tencent Holdings 585.00 -2.00 -0.34% 57.94% 2025-08-19
Amazon 231.43 0.40 0.17% 30.01% 2025-08-18
Angie's List 18.25 -0.05 -0.27% -29.26% 2025-08-18
Booking Holdings 5,532.00 77.71 1.42% 49.54% 2025-08-18
Paramount Global 13.50 -0.22 -1.60% 22.12% 2025-08-18
Cinemark 26.09 0.47 1.83% -4.57% 2025-08-18
Walt Disney 116.55 1.16 1.01% 28.43% 2025-08-18
Warner Bros Discovery 11.82 -0.03 -0.25% 55.22% 2025-08-18
Electronic Arts EA 169.15 -5.52 -3.16% 13.08% 2025-08-18
eBay 99.03 -1.67 -1.66% 74.89% 2025-08-18
Expedia 206.67 -0.77 -0.37% 52.52% 2025-08-18
Meta 767.33 -17.90 -2.28% 45.07% 2025-08-18
GameStop 23.11 0.17 0.74% 2.21% 2025-08-18
Hasbro 81.51 0.37 0.46% 22.89% 2025-08-18
Lamar Advertising 121.38 -1.89 -1.53% 1.40% 2025-08-18
Lyft 16.02 0.20 1.26% 38.10% 2025-08-18
Mattel 17.95 -0.23 -1.27% -5.87% 2025-08-18
Microsoft 517.10 -3.07 -0.59% 22.80% 2025-08-18
Match 37.84 -0.44 -1.15% 3.49% 2025-08-18
Netflix 1,245.09 6.14 0.50% 81.00% 2025-08-18
NetEase 130.36 1.15 0.89% 41.04% 2025-08-18
Snap 7.34 0.19 2.66% -22.74% 2025-08-18
Sony 28.37 0.64 2.31% 57.28% 2025-08-18
Spotify 728.07 -4.74 -0.65% 111.22% 2025-08-18
TripAdvisor 16.72 -0.90 -5.11% 14.99% 2025-08-18
Take Two Interactive Software 232.55 0.37 0.16% 54.54% 2025-08-18
Ubisoft Entertainment 9.16 -0.06 -0.65% -45.78% 2025-08-18
TKO Group 185.56 -3.29 -1.74% 57.28% 2025-08-18
Yelp 31.04 0.01 0.03% -9.45% 2025-08-18

가격 일 년 날짜
US500 6447 -0.65 -0.01% 15.19% 2025-08-19
USND 21630 6.80 0.03% 20.99% 2025-08-18
US100 23692 1.69 0.01% 20.14% 2025-08-19