Electronic Arts EA - 주가

주가
145.92
매일 변경
2.89 2.02%
매월
2.20%
매년
15.44%
Q2 예상
139.52


가격 Chg 일 년 날짜
Sony 3,438.00 98.00 2.93% -73.06% 2025-04-17
Tencent Holdings 458.00 10.00 2.23% 50.46% 2025-04-17
Amazon 173.81 -1.15 -0.66% -4.19% 2025-04-17
Angie's List 11.49 0.06 0.52% -43.95% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Paramount Global 11.00 0.27 2.47% 0.23% 2025-04-17
Cinemark 28.30 0.27 0.96% 56.09% 2025-04-17
Walt Disney 85.64 2.77 3.34% -24.27% 2025-04-17
Warner Bros Discovery 8.18 0.23 2.83% -0.73% 2025-04-17
Electronic Arts EA 145.92 2.89 2.02% 15.44% 2025-04-17
eBay 66.45 0.81 1.23% 34.20% 2025-04-17
Expedia 151.53 -1.18 -0.77% 17.67% 2025-04-17
Meta 502.96 -0.09 -0.02% 1.63% 2025-04-17
GameStop 27.09 0.89 3.38% 162.50% 2025-04-17
Hasbro 52.86 0.98 1.88% -3.72% 2025-04-17
Lamar Advertising 108.44 1.41 1.32% -2.06% 2025-04-17
Lyft 11.01 0.17 1.57% -34.11% 2025-04-17
Mattel 14.65 0.01 0.07% -19.37% 2025-04-17
Microsoft 371.32 -0.24 -0.06% -10.01% 2025-04-17
Match 29.03 0.34 1.17% -10.13% 2025-04-17
Netflix 977.53 14.92 1.55% 59.11% 2025-04-17
NetEase 99.32 1.90 1.95% 10.37% 2025-04-17
Snap 7.89 0.15 1.87% -27.66% 2025-04-17
Sony 24.19 0.88 3.75% 47.69% 2025-04-17
Spotify 563.07 -9.32 -1.63% 91.79% 2025-04-16
TripAdvisor 11.80 0.03 0.25% -53.27% 2025-04-17
Take Two Interactive Software 213.74 2.30 1.09% 49.11% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
TKO Group 147.96 -1.69 -1.13% 53.61% 2025-04-16
Yelp 33.17 -0.38 -1.13% -16.15% 2025-04-17

가격 일 년 날짜
US500 5322 46.24 0.88% 6.20% 2025-04-17
USND 16367 59.87 0.37% 4.91% 2025-04-17
US100 18377 119.54 0.65% 5.65% 2025-04-17