Electronic Arts EA - 주가

주가
155.46
매일 변경
0.71 0.46%
매월
17.36%
매년
19.40%
Q2 예상
147.96


가격 Chg 일 년 날짜
Sony 3,581.00 -151.00 -4.05% -70.28% 2025-05-07
Tencent Holdings 489.80 -5.60 -1.13% 35.53% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Paramount Global 11.58 0.08 0.65% -10.17% 2025-05-07
Cinemark 31.21 0.40 1.28% 79.65% 2025-05-07
Walt Disney 102.13 9.92 10.76% -3.14% 2025-05-07
Warner Bros Discovery 8.58 0.14 1.66% 10.29% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
GameStop 26.11 0.04 0.13% 59.79% 2025-05-07
Hasbro 61.42 0.50 0.82% 0.24% 2025-05-07
Lamar Advertising 118.56 2.51 2.16% 1.37% 2025-05-07
Lyft 12.60 -0.29 -2.25% -29.13% 2025-05-07
Mattel 17.43 0.78 4.68% -7.04% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
NetEase 106.50 -2.61 -2.39% 10.26% 2025-05-07
Snap 8.13 -0.24 -2.81% -51.46% 2025-05-07
Sony 24.99 -0.20 -0.79% 59.38% 2025-05-07
Spotify 652.31 19.46 3.08% 118.86% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Ubisoft Entertainment 11.15 0.19 1.73% -50.02% 2025-05-07
TKO Group 169.51 1.57 0.93% 71.57% 2025-05-07
Yelp 35.56 0.94 2.72% -9.36% 2025-05-07

가격 일 년 날짜
US500 5627 24.37 0.43% 8.46% 2025-05-07
USND 17738 48.50 0.27% 8.80% 2025-05-07
US100 19871 76.63 0.39% 9.88% 2025-05-07