Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Illumina - 주가
차트
Quotes
ILMN
403.37
매일 변경:
-0.37
-0.09%
매년:
39.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
131.91
1.22
0.93%
73.09%
2021-04-09
BIO
Bio-Rad Laboratories
602.57
10.34
1.75%
48.75%
2021-04-09
BRKR
Bruker
68.61
1.16
1.72%
90.00%
2021-04-09
BSX
Boston Scientific
39.32
0.60
1.55%
11.67%
2021-04-09
CRL
Charles River Laboratories
306.40
1.20
0.39%
119.47%
2021-04-09
CTLT
Catalent
109.26
1.84
1.71%
98.26%
2021-04-09
DGX
Quest Diagnostics
126.69
0.03
0.02%
46.58%
2021-04-09
DHR
Danaher
232.36
2.42
1.05%
59.01%
2021-04-09
EW
Edwards Lifesciences
85.99
1.83
2.17%
-58.50%
2021-04-09
EXAS
Exact Sciences
125.54
-2.96
-2.30%
92.93%
2021-04-09
FLDM
Fluidigm
4.60
-0.11
-2.34%
123.30%
2021-04-09
GNMK
GenMark Diagnostics
23.99
0.04
0.17%
286.94%
2021-04-09
HOLX
Hologic
73.63
0.05
0.07%
79.76%
2021-04-09
ILMN
Illumina
403.37
-0.37
-0.09%
39.36%
2021-04-09
IQV
IQVIA Holdings Inc
207.66
3.32
1.62%
66.41%
2021-04-09
ISRG
Intuitive Surgical
784.48
14.13
1.83%
58.63%
2021-04-09
LH
Laboratory Of America
254.75
2.73
1.08%
81.38%
2021-04-09
LMNX
Luminex
32.95
0.67
2.08%
11.51%
2021-04-09
MTD
Mettler Toledo International
1,222.41
16.01
1.33%
77.69%
2021-04-09
MYGN
Myriad Genetics
28.16
-0.32
-1.12%
86.00%
2021-04-09
NSTG
NanoString Technologies
70.33
-0.08
-0.11%
173.02%
2021-04-09
OSUR
OraSure Technologies
10.42
-0.03
-0.29%
-9.94%
2021-04-09
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PACB
Pacific Biosciences Of California
32.16
-1.33
-3.97%
1,065.22%
2021-04-09
PKI
PerkinElmer
133.39
1.83
1.39%
74.53%
2021-04-09
QDEL
Quidel
123.20
-5.13
-4.00%
24.58%
2021-04-09
RGEN
Repligen
206.10
1.94
0.95%
107.47%
2021-04-09
ROG
Roche Holding
309.65
2.50
0.81%
-1.68%
2021-04-09
TECH
Bio Techne
408.72
3.58
0.88%
114.12%
2021-04-09
TMO
Thermo Fisher Scientific
478.88
7.37
1.56%
51.87%
2021-04-09
WAT
Waters
307.14
3.01
0.99%
63.68%
2021-04-09
XRAY
Dentsply International
64.20
0.05
0.08%
59.54%
2021-04-09
가격
일
년
날짜
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
NDX
NASDAQ 100
13819
86.55
0.63%
65.85%
2021-04-09
ILMN:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
실제
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
실제
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
실제
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]