International Paper

IP

46.25

매일 변경:

-1.17 -2.47%

연간 변경:

4.78%

Ok

width

height

		가격			일	년	자본	날짜
CLW	Clearwater Paper	21.82		-0.80	-3.54%	-20.01%	496M	2019-12-10
IP	International Paper	46.25		-1.17	-2.47%	4.78%	20.8B	2019-12-10
PKG	Packaging Of America	111.36		-2.18	-1.92%	19.55%	10.6B	2019-12-10

		가격			일	년	날짜
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
SPX	S&P 500	3136		-6.55	-0.21%	18.33%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10785	0.0016	-0.14%
GBPUSD	1.31473	0.0018	0.14%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65466	0.0002	0.02%
USDJPY	108.70	0.0930	-0.09%
USDCNY	7.03876	0.0106	0.15%
USDCHF	0.98528	0.0008	0.08%
USDCAD	1.32365	0.0003	0.02%
USDMXN	19.2185	0.0410	-0.21%
USDINR	70.7985	0.0015	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5546	0.0356	0.06%
DXY	97.538	0.1245	0.13%
BTCUSD	7,241.00	25	0.35%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,137	6	0.21%
NASDAQ 100	8,372	25	0.30%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,211	6	-0.08%
DAX	13,118	50	0.38%
CAC 40	5,848	3	0.06%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,392	81	0.87%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9390	0.15	-0.25%
Brent	64.0532	0.18	-0.28%
Natural gas	2.2845	0.01	0.37%
Gasoline	1.6444	0.00	-0.05%
Heating oil	1.9500	0.01	-0.51%
Gold	1,463.88	2.30	0.16%
Silver	16.6934	0.01	-0.05%
Copper	2.7665	0.02	0.64%
Soybeans	900.5659	0.73	0.08%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6794	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]