M&T Bank - 주가

주가
175.31
매일 변경
4.28 2.50%
매월
7.34%
매년
19.53%
Q2 예상
163.61


가격 Chg 일 년 날짜
Abu Dhabi Commercial Bank 11.64 -0.26 -2.18% 39.74% 2025-04-30
Abu Dhabi Islamic 18.30 0 0% 61.66% 2025-04-30
AIB Group plc 5.99 0.08 1.27% 21.35% 2025-05-02
Aktia Bank 10.02 0.03 0.30% 6.14% 2025-05-02
Ally Financial 33.22 0.93 2.86% -15.63% 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Banco BPM SPA 9.99 0.20 2.04% 63.41% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bradesco 12.04 -0.19 -1.55% -3.60% 2025-05-02
Bank of Georgia Group 6,065.00 -140.00 -2.26% 28.36% 2025-05-02
Bank of Ireland Group PLC 10.51 0.19 1.79% 3.70% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BankUnited 33.84 0.62 1.85% 17.28% 2025-05-02
Banca Monte dei Paschi di Siena 7.58 0.16 2.20% 66.75% 2025-05-02
BOK Financial 96.04 2.35 2.51% 4.11% 2025-05-02
Banco Panamericano 7.50 -0.11 -1.45% -20.21% 2025-05-02
BRD 18.48 -0.20 -1.07% -11.15% 2025-04-30
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
Commerzbank 23.59 0.37 1.59% 71.94% 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 2025-05-02
Cullen/Frost Bankers 125.08 4.74 3.94% 18.08% 2025-05-02
Comerica 56.42 1.93 3.54% 6.35% 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 2025-05-02
East West Bancorp 89.07 2.20 2.53% 16.22% 2025-05-02
First Horizon National 18.86 0.58 3.17% 19.37% 2025-05-02
Fifth Third Bancorp 37.08 0.99 2.74% -1.33% 2025-05-02
FNB 13.67 0.42 3.13% -0.91% 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 2025-05-02
Huntington Bancshares 15.07 0.45 3.08% 9.16% 2025-05-02
Hilltop 29.94 0.28 0.93% -4.42% 2025-05-02
Permanent TSB Holdings 1.64 0.09 5.81% 9.33% 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 2025-05-02
Bank Mayapada Internasional 196.00 0 0% -43.35% 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 2025-05-02
First Abu Dhabi Bank Pjsc 15.02 0.48 3.30% 22.91% 2025-04-30
Sharjah Islamic 2.50 0 0% 12.61% 2025-04-30
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Flagstar Financial 12.16 0.38 3.18% 20.11% 2025-05-02
Prosperity Bancshares 70.04 1.95 2.86% 11.05% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Akb Primor'ye Pao 29,400.00 -1,000.00 -3.29% -26.50% 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 2025-05-02
Rocket Companies 12.63 -0.17 -1.37% -5.04% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Synovus Financial 45.34 1.24 2.81% 19.07% 2025-05-02
Sterling Bank 5.50 0.10 1.85% 12.70% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 2025-05-02
Texas Capital Bancshares 70.66 1.91 2.78% 16.62% 2025-05-02
Unicaja Banco 1.70 0.03 1.67% 33.96% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02
Bank Uralsib Pao 0.16 -0.004 -2.70% -35.74% 2025-05-02
Webster Financial 49.76 1.95 4.08% 10.77% 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 2025-05-02
Wintrust Financial 115.97 3.34 2.97% 15.13% 2025-05-02
Zions Bancorporation 46.60 1.18 2.60% 6.86% 2025-05-02

가격 일 년 날짜
US500 5687 82.54 1.47% 10.90% 2025-05-02
US Bank Index 63 1.68 2.75% 18.31% 2025-05-02