J.M. Smucker - 주가

주가
112.63
매일 변경
0.40 0.35%
매월
2.37%
매년
-0.28%
Q2 예상
112.23


가격 Chg 일 년 날짜
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Danone 74.64 -0.36 -0.48% 25.91% 2025-05-08
Conagra Foods 22.95 -0.07 -0.28% -25.43% 2025-05-08
Church & Dwight 91.88 -0.17 -0.18% -14.01% 2025-05-08
Costco Wholesale 1,013.78 7.29 0.72% 32.71% 2025-05-08
Campbell Soup 35.56 0.27 0.77% -21.02% 2025-05-08
Energizer 21.62 -0.30 -1.37% -26.19% 2025-05-08
Edgewell Personal Care 26.17 -0.84 -3.11% -32.60% 2025-05-08
Flowers Foods 17.53 0.12 0.69% -30.24% 2025-05-08
General Mills 54.59 0.10 0.17% -21.46% 2025-05-08
Hormel Foods 29.20 0.08 0.26% -16.84% 2025-05-08
Hershey 169.44 0.56 0.33% -15.25% 2025-05-08
International Flavors Fragrances 75.72 2.01 2.73% -21.99% 2025-05-08
J&J Snack Foods 113.71 -2.39 -2.06% -30.79% 2025-05-07
Kellogg 82.57 0.03 0.03% 32.43% 2025-05-08
Kraft Heinz 28.38 0.15 0.53% -20.94% 2025-05-08
Coca-Cola 72.36 -0.09 -0.12% 15.09% 2025-05-08
Kroger 72.72 0.35 0.48% 31.30% 2025-05-08
Lamb Weston Holdings 50.84 -0.03 -0.05% -38.88% 2025-05-08
Mondelez International 67.32 0.14 0.21% -4.42% 2025-05-08
McCormick 75.40 0.44 0.59% -0.22% 2025-05-08
Altria 60.93 0.01 0.02% 37.45% 2025-05-08
Nestle 87.42 -0.73 -0.83% -8.15% 2025-05-08
P&G 159.25 0.05 0.03% -3.53% 2025-05-08
Philip Morris International 174.66 0.50 0.29% 77.63% 2025-05-08
Post 110.78 -0.38 -0.34% 4.73% 2025-05-08
Restaurant Brands International 96.13 2.26 2.40% -4.51% 2025-05-08
Sprouts Farmers Market 167.69 -1.76 -1.04% 124.60% 2025-05-07
J.M. Smucker 112.63 0.40 0.35% -0.28% 2025-05-08
Constellation Brands 189.87 0.22 0.12% -27.16% 2025-05-08
Molson Coors Brewing 52.49 -4.32 -7.60% -9.69% 2025-05-08
TreeHouse Foods 21.60 0.13 0.61% -37.93% 2025-05-08
Tyson Foods 55.74 0.51 0.91% -5.77% 2025-05-08

가격 일 년 날짜
US500 5662 30.95 0.55% 8.60% 2025-05-08
US400 2913 7.58 0.26% -1.85% 2025-05-07