Brent crude oil
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 52.5606 0.08 -0.15% 0.48% 23.58% -19.89% 2019-01-23
브렌트 61.0396 0.47 -0.76% -0.46% 20.94% -13.46% 2019-01-23
천연 가스 3.0309 0.01 -0.46% -10.43% -12.58% -13.63% 2019-01-23
가솔린 1.3855 0.02 -1.16% -2.14% 10.95% -27.70% 2019-01-23
난방 오일 1.8858 0.01 -0.62% -0.46% 13.45% -10.46% 2019-01-23
에탄올 1.2710 0.00 0.00% -0.08% 2.67% -5.78% 2019-01-23
나프타 458.19 4.93 -1.06% -0.92% -2.28% -23.01% 2019-01-22
프로판 0.67 0.00 -0.12% -0.57% -2.61% -26.36% 2019-01-22
우라늄 28.9000 0.05 0.17% 0.00% 1.05% 24.84% 2019-01-22

금속 가격 주간 매월 매년 날짜
1,282.91 1.64 -0.13% -0.81% 1.14% -5.54% 2019-01-23
15.3899 0.03 0.19% -1.28% 4.48% -12.39% 2019-01-23
백금 794.00 6.00 0.76% -1.31% 1.47% -21.54% 2019-01-23
팔라듐 1,348.00 3.00 0.22% -0.81% 8.17% 21.39% 2019-01-23
망간 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-22
네오디뮴 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-22
로듐 2,480.00 10.00 0.40% 0.81% 0.00% 46.75% 2019-01-22

농업 가격 주간 매월 매년 날짜
914.5176 5.75 0.63% 2.24% 3.45% -7.83% 2019-01-23
527.2533 5.75 1.10% 2.88% 2.08% 21.77% 2019-01-23
73.81 0.68 0.93% 0.74% 1.74% -10.28% 2019-01-23
10.7142 0.06 0.56% 2.38% 2.82% -11.79% 2019-01-23
치즈 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
팜유 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
우유 14.00 0.01 0.07% -0.43% 1.23% 0.79% 2019-01-23
고무 202.00 3.50 -1.70% 5.32% 18.13% 3.01% 2019-01-23
오렌지 주스 118.65 0.55 -0.46% -1.86% -7.77% -19.80% 2019-01-23
커피 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
재목 366.00 2.60 0.72% 1.24% 9.16% -22.61% 2019-01-23
놀라 484.30 1.20 -0.25% 1.02% 2.22% -2.16% 2019-01-23
설탕 12.98 0.05 0.39% -1.44% 4.68% -1.37% 2019-01-23
귀리 294.3702 3.00 -1.01% -0.38% 6.75% 6.85% 2019-01-23
양모 1,923.00 0.00 0.00% 0.68% 3.28% 10.26% 2019-01-22
3.11 0.00 0.00% 5.07% 0.32% -4.60% 2019-01-22
코코아 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
옥수수 379.3990 0.25 -0.07% 1.44% 0.44% 6.42% 2019-01-23

가축 가격 주간 매월 매년 날짜
라이브 소 125.7855 0.45 0.36% -1.60% 4.06% 0.29% 2019-01-23
혹스 린 60.7145 0.73 -1.18% 1.11% 0.69% -16.74% 2019-01-23
쇠고기 10.37 0.03 0.29% -2.26% -3.71% 4.22% 2019-01-22
가금류 4.24 0.06 -1.40% -6.61% -6.61% 21.84% 2019-01-22
피더 소 143.0197 1.93 1.36% -0.53% -2.96% -3.46% 2019-01-23

산업의 가격 주간 매월 매년 날짜
구리 2.6926 0.00 0.13% -0.03% 0.90% -16.08% 2019-01-23
강철 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
역청 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
석탄 99.45 0.45 -0.45% 0.25% -2.64% -6.21% 2019-01-22
코발트 38,000 0.00 0.00% -5.00% -30.91% -52.35% 2019-01-22
2,007.00 0.00 0.00% 2.83% 1.21% -23.93% 2019-01-22
알루미늄 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
주석 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
아연 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
니켈 11,736.00 0.00 0.00% 3.36% 8.66% -13.32% 2019-01-22
몰리브덴 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-22
철광석 74.80 0.00 0.00% 1.08% 5.35% 1.08% 2019-01-22
소다 애쉬 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-22
철광석 62 % 철 74.5500 0.60 -0.80% 0.44% 8.53% -2.18% 2019-01-22
리튬 110.22 1.29 -1.16% -0.89% 7.30% -24.83% 2019-01-22

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 1,036.00 56.00 -5.13% -5.47% -18.49% -10.46% 2019-01-22
LME 지수 2,850.00 0.00 0.00% 1.89% 1.23% -17.06% 2019-01-22
S & P GSCI 2,430.69 0.00 0.00% 2.20% 12.48% -9.01% 2019-01-22
CRB 지수 186.61 0.85 0.46% 0.13% 7.01% -8.03% 2019-01-23


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브렌트 - 원유 - 선물 계약 - 가격.