현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브렌트 - 원유 - 선물 계약 - 가격.

Ok
width
height
Brent crude oil

에너지 가격 주간 매월 YTD 날짜
원유
USD/Bbl
45.5900 0.68 1.51% 9.01% 18.23% -25.50% 2020-11-25
브렌트
USD/Bbl
48.4100 0.55 1.15% 9.18% 19.65% -27.09% 2020-11-25
천연 가스
USD/MMBtu
2.7730 0.00 -0.07% 2.25% -8.30% 29.08% 2020-11-25
가솔린
USD/Gal
1.2698 0.01 0.93% 9.19% 14.23% -26.04% 2020-11-25
난방 오일
USD/Gal
1.3809 0.02 1.57% 9.25% 23.10% -31.85% 2020-11-25
에탄올
USD/Gal
1.3490 0.06 -4.33% -5.00% -13.91% -3.44% 2020-11-25
나프타
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
프로판
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
우라늄
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

금속 가격 주간 매월 YTD 날짜
USD/t.oz
1,810.46 2.95 0.16% -3.26% -4.80% 18.47% 2020-11-25
USD/t.oz
23.391 0.14 0.60% -3.79% -3.82% 29.81% 2020-11-25
백금
USD/t.oz
967.29 6.16 0.64% 2.64% 11.22% 0.45% 2020-11-25

농업 가격 주간 매월 YTD 날짜
USd/Bu
1,185.7500 1.50 -0.13% 0.70% 9.08% 23.89% 2020-11-25
USd/Bu
591.7500 19.50 -3.19% -1.00% -4.56% 5.41% 2020-11-25
치즈
USD/Lbs
2.4260 0.01 -0.25% -0.16% 5.75% 34.48% 2020-11-25
팜유
MYR/T
2,785.00 9.00 0.32% -0.71% 5.57% 0.69% 2020-11-25
우유
USD/CWT
23.12 0.02 -0.09% -0.13% 6.89% 35.52% 2020-11-25
양모
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
코코아
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
커피
USd/Lbs
115.15 2.00 1.77% -3.84% 7.97% -9.40% 2020-11-25
귀리
USd/Bu
285.5000 2.00 -0.70% -4.03% -6.85% -4.19% 2020-11-25
재목
USD/1000 board feet
603.20 2.70 0.45% 1.26% 19.92% 48.32% 2020-11-25
오렌지 주스
USd/Lbs
127.25 0.45 -0.35% -0.86% 8.67% 34.16% 2020-11-25
놀라
CAD/T
578.90 2.10 0.36% 1.67% 6.57% 22.78% 2020-11-25
설탕
USd/Lbs
14.73 0.31 -2.06% -4.66% -0.27% 12.19% 2020-11-25
고무
JPY/Kg
248.40 0.50 0.20% 1.35% -12.84% 40.98% 2020-11-26
옥수수
USd/BU
421.2500 4.50 -1.06% -1.06% 0.84% 8.78% 2020-11-25

가축 가격 주간 매월 YTD 날짜
쇠고기
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
가금류
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
피더 소
USd/Lbs
139.6750 1.08 0.78% 1.93% 4.47% -3.44% 2020-11-25
라이브 소
USd/Lbs
111.4000 0.23 0.20% 0.68% 7.14% -11.29% 2020-11-25
혹스 린
USd/Lbs
65.6000 0.30 0.46% -0.30% -3.17% -8.32% 2020-11-25

산업의 가격 주간 매월 YTD 날짜
구리
USD/Lbs
3.3040 0.00 0.05% 3.59% 7.06% 17.28% 2020-11-25
리튬
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
역청
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
강철
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
코발트
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
니켈
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
몰리브덴
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
철광석
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
팔라듐
USD/t.oz
2,338.97 9.62 -0.41% 0.42% -0.56% 20.60% 2020-11-25
알루미늄
USD/T
1,984.25 2.25 -0.11% -0.45% 9.05% 9.96% 2020-11-25
주석
USD/T
18,752.50 65.00 0.35% -0.48% 3.95% 9.09% 2020-11-25
아연
USD/T
2,743.00 8.25 -0.30% 0.18% 7.90% 18.74% 2020-11-25
석탄
USD/T
70.00 1.08 1.57% 10.29% 19.15% 0.46% 2020-11-25
소다 애쉬
CNY/T
1,600.00 216.67 -11.93% -11.93% -14.29% 2.13% 2020-11-25
철광석 62 % 철
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
망간
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
네오디뮴
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
로듐
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX 가격 주간 매월 YTD 날짜
발틱 드라이
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
CRB 지수
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
LME 지수
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24