Ok
width
height
 Preview
Brent crude oil

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브렌트 - 원유 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 64.3900 0.52 -0.80% -1.98% 7.86% 32.71% 2021-05-11
브렌트
USD/Bbl
 67.7300 0.59 -0.86% -1.67% 7.03% 30.75% 2021-05-11
천연 가스
USD/MMBtu
2.8990 0.03 -1.13% -2.29% 13.20% 14.18% 2021-05-11
가솔린
USD/Gal
 2.1147 0.02 -0.88% -1.70% 7.35% 49.97% 2021-05-11
난방 오일
USD/Gal
 2.0040 0.01 -0.62% 0.26% 10.84% 35.04% 2021-05-11
에탄올
USD/Gal
 2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
나프타
USD/T
 592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
프로판
USD/Gal
 0.81 0.01 0.74% -1.51% -7.31% 24.71% 2021-05-10
우라늄
USD/Lbs
 30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,832.65 2.79 -0.15% 3.05% 5.78% -3.37% 2021-05-11
은
USD/t.oz
 27.235 0.08 -0.27% 2.66% 9.62% 3.33% 2021-05-11
백금
USD/t.oz
 1,242.00 4.92 -0.39% 0.36% 6.15% 16.52% 2021-05-11

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,608.5000 11.50 -0.71% 2.00% 16.39% 23.09% 2021-05-11
밀
USd/Bu
 741.0000 1.75 0.24% 0.54% 17.99% 15.69% 2021-05-11
재목
USD/1000 board feet
 1,601.00 85.00 -5.04% 1.61% 38.32% 83.37% 2021-05-10
치즈
USD/Lbs
 1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
팜유
MYR/T
 4,368.00 59.00 -1.33% 7.56% 19.67% 21.33% 2021-05-10
우유
USD/CWT
 18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
오렌지 주스
USd/Lbs
 113.55 3.25 2.95% 5.29% 3.89% -7.87% 2021-05-10
양모
AUD/100Kg
 1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
쌀
USD/cwt
 13.8800 0.23 -1.60% 3.43% 5.95% 13.40% 2021-05-10
놀라
CAD/T
 1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
차
USD/Kgs
 2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
커피
USd/Lbs
 148.35 2.60 -1.72% 5.70% 15.81% 15.67% 2021-05-10
설탕
USd/Lbs
 17.50 0.01 0.06% 4.60% 14.01% 12.98% 2021-05-10
면
USd/Lbs
 88.47 1.19 -1.33% 1.44% 10.39% 13.25% 2021-05-10
고무
JPY/Kg
 258.50 2.90 -1.11% 0.58% 15.92% -3.83% 2021-05-11
귀리
USd/Bu
 390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
코코아
USD/T
2,473.00 51.00 2.11% 6.23% 4.48% -4.99% 2021-05-10
옥수수
USd/BU
 741.5000 31.25 -4.04% 1.26% 30.32% 53.20% 2021-05-11

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.38 0.00 0.00% -0.10% -0.29% 12.35% 2021-05-10
가금류
BRL/Kgs
 7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
피더 소
USd/Lbs
 135.4500 3.73 2.83% 1.80% -6.26% -2.52% 2021-05-10
라이브 소
USd/Lbs
 118.2250 2.20 1.90% 2.54% -3.67% 2.78% 2021-05-10
혹스 린
USd/Lbs
 111.9000 0.08 -0.07% 1.08% 8.09% 59.23% 2021-05-10

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.7005 0.03 -0.70% 3.63% 16.64% 33.57% 2021-05-11
석탄
USD/T
 94.20 2.45 2.67% 4.55% 6.80% 15.98% 2021-05-10
강철
CNY/T
 5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
철광석
USD/T
 228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-11
역청
CNY/T
 3,078.00 28.00 -0.90% 0.65% 12.34% 29.22% 2021-05-10
코발트
USD/T
 45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
납
USD/T
 2,220.20 0.00 0.00% 3.89% 13.60% 12.37% 2021-05-10
알루미늄
USD/T
 2,529.75 5.00 -0.20% 4.21% 12.61% 27.72% 2021-05-10
주석
USD/T
 29,775.00 12.50 -0.04% 1.92% 16.04% 46.57% 2021-05-10
아연
USD/T
 2,991.75 33.50 -1.11% 1.31% 8.49% 8.75% 2021-05-10
니켈
USD/T
 18,052.50 0.00 0.00% 2.26% 12.21% 9.06% 2021-05-10
몰리브덴
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
팔라듐
USD/t.oz
 2,950.83 9.25 -0.31% -1.10% 10.28% 20.56% 2021-05-11
망간
CNY/T
 31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
로듐
USD/t oz.
 28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10
소다 애쉬
CNY/T
 1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-10
네오디뮴
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
철광석 62 % 철
USD/T
 215.48 11.13 5.45% 16.45% 25.99% 38.27% 2021-05-10

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
LME 지수
Index Points
 4,399.90 0.00 0.00% 5.31% 15.41% 28.86% 2021-05-10
S&P GSCI
Index Points
 2,511.61 0.00 0.00% 2.61% 11.16% 27.04% 2021-05-10