현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 브렌트 - 원유 - 선물 계약 - 가격.

Ok
width
height
 Preview
Brent crude oil

에너지 가격 일 주간 매월 매년 날짜
원유
USD/Bbl
 39.7900 0.14 -0.35% -2.88% -8.21% -29.56% 2020-09-24
브렌트
USD/Bbl
 41.6600 0.11 -0.26% -3.79% -9.16% -33.23% 2020-09-24
천연 가스
USD/MMBtu
2.2350 0.05 2.24% 13.39% -10.20% -10.67% 2020-09-24
가솔린
USD/Gal
 1.1741 0.01 0.62% -3.86% -15.89% -27.76% 2020-09-24
난방 오일
USD/Gal
 1.1020 0.01 0.63% -4.83% -12.55% -43.60% 2020-09-24
에탄올
USD/Gal
 1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
나프타
USD/T
 366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
프로판
USD/Gal
 0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
우라늄
USD/Lbs
 30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

금속 가격 일 주간 매월 매년 날짜
금
USD/t.oz
 1,857.39 6.16 -0.33% -4.39% -3.66% 23.52% 2020-09-24
은
USD/t.oz
 22.210 0.66 -2.89% -18.04% -15.97% 24.04% 2020-09-24
백금
USD/t.oz
 830.38 7.87 -0.94% -11.69% -10.42% -10.25% 2020-09-24

농업 가격 일 주간 매월 매년 날짜
콩
USd/Bu
 1,003.5000 10.25 -1.01% -2.34% 9.82% 12.85% 2020-09-24
밀
USd/Bu
 542.0000 6.25 -1.14% -2.56% 2.80% 13.57% 2020-09-24
치즈
USD/Lbs
 1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
팜유
MYR/T
 2,559.00 58.00 -2.22% -4.94% 3.65% 7.79% 2020-09-24
우유
USD/CWT
 16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
쌀
USD/cwt
 12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
고무
JPY/Kg
 217.90 0.00 0.00% 6.81% 21.73% 33.03% 2020-09-25
양모
AUD/100Kg
 1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
차
USD/Kgs
 2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
오렌지 주스
USd/Lbs
 108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
재목
USD/1000 board feet
 591.10 16.50 -2.72% -3.42% -27.05% 60.10% 2020-09-23
면
USd/Lbs
 63.35 0.38 -0.60% -1.48% -2.51% 6.70% 2020-09-24
놀라
CAD/T
 514.70 4.90 -0.94% -3.23% 4.83% 14.66% 2020-09-24
코코아
USD/T
2,615.00 35.00 1.36% 0.58% 3.07% 5.91% 2020-09-24
커피
USd/Lbs
 111.85 1.35 1.22% -5.29% -9.21% 10.80% 2020-09-24
귀리
USd/Bu
 286.0000 0.50 -0.17% 4.67% 5.05% 5.05% 2020-09-24
설탕
USd/Lbs
 12.83 0.01 0.08% 1.66% 0.55% 8.73% 2020-09-24
옥수수
USd/BU
 363.5000 4.50 -1.22% -2.87% 6.68% -2.87% 2020-09-24

가축 가격 일 주간 매월 매년 날짜
쇠고기
BRL/Kg
 16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
가금류
BRL/Kgs
 5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
피더 소
USd/Lbs
 141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
라이브 소
USd/Lbs
 107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
혹스 린
USd/Lbs
 69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

산업의 가격 일 주간 매월 매년 날짜
구리
USD/Lbs
 2.9430 0.01 -0.49% -4.32% 0.24% 13.41% 2020-09-24
리튬
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
역청
CNY/T
 2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
강철
CNY/T
 3,628.00 6.00 0.17% -1.23% -3.30% -3.74% 2020-09-24
석탄
USD/T
 61.25 0.75 1.24% 5.33% 20.69% -10.06% 2020-09-24
팔라듐
USD/t.oz
 2,206.74 14.31 -0.64% -5.52% 1.95% 34.35% 2020-09-24
알루미늄
USD/T
 1,734.25 4.89 0.28% -1.29% -0.67% -1.01% 2020-09-24
주석
USD/T
 17,547.50 157.50 -0.89% -2.92% 0.85% 6.16% 2020-09-24
아연
USD/T
 2,391.50 18.75 -0.78% -4.83% -3.53% 4.43% 2020-09-24
코발트
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
납
USD/T
 1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
니켈
USD/T
 14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
몰리브덴
USD/Kg
 20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
철광석
USD/T
 118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
네오디뮴
CNY/T
 447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
로듐
USD/t oz.
 14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23
소다 애쉬
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
철광석 62 % 철
USD/T
 122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
망간
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23

INDEX 가격 일 주간 매월 매년 날짜
발틱 드라이
Index Points
 1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
LME 지수
Index Points
 2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
 1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
CRB 지수
Index Points
 156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24