암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 63909 368 0.58% -0.80% -17.58% -26.96% -37.12% $1,281,273M 2026-06-20
Ether 1730.81 20.31 1.19% 3.02% -18.79% -41.67% -22.27% $272,476M 2026-06-20
Binance 586.9 6.3 1.09% -3.65% -10.82% -32.14% -6.86% $79,064M 2026-06-20
Cardano 0.16166 0.00050 -0.31% -5.87% -35.42% -51.42% -70.86% $5,896M 2026-06-20
Solana 71.4983 1.7694 2.54% 3.79% -17.96% -42.54% -46.20% $41,565M 2026-06-20
XRP 1.14663 0.01030 0.91% -0.33% -16.42% -37.66% -43.88% $71,111M 2026-06-20
Polkadot 0.96 0.00 0.27% -1.59% -25.01% -46.00% -70.61% $1,631M 2026-06-20
Avalanche 6.13 0.23 3.91% -8.57% -35.01% -50.12% -63.30% $2,641M 2026-06-20
Polygon 0.08 0.00 1.41% 8.16% -10.23% -18.27% -52.97% $161M 2026-06-20
Cosmos 1.78 0.02 -1.20% -8.62% -13.12% -7.50% -52.59% $917M 2026-06-20
Dai 0.99964 0.00050 0.05% 0.06% 0.00% -0.01% -0.05% $5,363M 2026-06-20
Litecoin 44.220 0.145 0.33% -0.21% -18.35% -42.41% -44.95% $3,424M 2026-06-20
Uniswap 3.04 0.04 -1.39% 19.09% -15.43% -45.87% -54.44% $1,886M 2026-06-20
Algorand 0.09 0.00 -1.90% 3.76% -18.34% -15.60% -42.00% $834M 2026-06-20
Bitcoin Cash 199.43 0.94 0.47% -4.43% -47.57% -66.69% -56.72% $3,993M 2026-06-20
Stellar 0.21265 0.00600 -2.74% 13.71% 45.15% 5.95% -9.84% $7,254M 2026-06-20
Monero 318.159 3.193 1.01% -8.52% -18.94% -26.61% 1.84% $5,995M 2026-06-20
Chainlink 7.9392 0.0096 -0.12% -0.53% -18.56% -34.84% -33.77% $5,772M 2026-06-20
Tether 1.00 0.00 -0.02% -0.07% -0.01% 0.04% -0.12% $186,243M 2026-06-20
USD Coin 1.00 0.00 -0.01% -0.01% -0.04% 0.00% -0.02% $74,794M 2026-06-20
Sui 0.71 0.01 -1.40% -7.96% -37.08% -49.67% -72.48% $2,488M 2026-06-20
Toncoin 1.71 0.01 -0.29% 0.62% -10.72% 3.18% -42.14% $4,395M 2026-06-16
Tron 0.3250 0.0012 0.36% 2.50% -11.04% 14.23% 19.98% $30,714M 2026-06-20
Ethena USDe 1.00 0.00 0.02% -0.02% -0.01% 0.04% -0.05% $12,106M 2026-06-20
Hedera 0.08 0.00 0.06% 2.91% -10.38% -24.16% -41.67% $3,409M 2026-06-20


BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 63909 368 0.58% -0.80% -17.58% -26.96% -37.12% 2026-06-20
BTCETH 36.8831 0.0906 0.25% -2.95% 1.38% 25.08% -11.16% 2026-06-19
BTCEUR 55101.5 200.1 0.36% 0.33% -17.32% -26.06% -38.55% 2026-06-19
BTCGBP 47767.2 132.4 0.28% 0.78% -17.16% -26.52% -37.81% 2026-06-19
BTCAUD 90301.6 605.0 0.67% 0.17% -16.65% -31.13% -43.61% 2026-06-19
BTCCAD 89275.4 368.4 0.41% 0.45% -16.16% -25.64% -37.10% 2026-06-19
BTCCNY 427782 1,373 0.32% -0.45% -18.82% -29.92% -42.35% 2026-06-19
BTCJPY 10175538 24,082 0.24% -0.05% -17.34% -25.81% -32.60% 2026-06-19
BTCNZD 110618.3 1,311.7 1.20% 1.57% -16.19% -27.23% -36.07% 2026-06-19
BTCCHF 50886.8 272.0 0.54% 0.49% -16.55% -26.65% -39.81% 2026-06-19
BTCMXN 1087675 4,616 -0.42% -0.61% -18.91% -31.01% -45.12% 2026-06-19
BTCINR 5885049 50,783 -0.86% -2.61% -21.31% -25.16% -34.23% 2026-06-19
BTCBRL 325023 1,176 -0.36% 0.00% -16.31% -32.67% -43.46% 2026-06-19
BTCRUB 4649007 36,425 0.79% 0.93% -16.07% -32.53% -42.69% 2026-06-19
BTCKRW 96509044 263,031 -0.27% 0.05% -16.82% -23.44% -31.99% 2026-06-19
BTCIDR 1122783343 5,321,159 0.48% -0.60% -17.79% -23.13% -33.82% 2026-06-19
BTCTRY 2931276 10,292 0.35% -0.27% -16.99% -22.00% -28.43% 2026-06-19
BTCSAR 236890 756 0.32% -0.66% -18.50% -27.82% -38.91% 2026-06-19
BTCSEK 602707 420 -0.07% 0.34% -16.70% -25.27% -39.66% 2026-06-19
BTCNGN 85920509 376,527 0.44% -0.63% -19.17% -32.07% -46.36% 2026-06-19
BTCPLN 233791 60 -0.03% 0.29% -17.40% -25.65% -38.90% 2026-06-19
BTCARS 92332425 1,054,894 1.16% 1.69% -14.69% -27.28% -23.27% 2026-06-19
BTCNOK 609509 3,145 -0.51% 0.86% -15.04% -30.95% -41.61% 2026-06-19
BTCTWD 1999513 10,130 0.51% -0.49% -18.28% -27.10% -34.60% 2026-06-19
BTCIRR 86502040600 2,078,381,144 -2.35% 2.36% -14.80% 2,251.11% 1,863.77% 2026-06-18

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 1730.81 20.31 1.19% 3.02% -18.79% -41.67% -22.27% 2026-06-20
ETHBTC 0.0270383 0.0001412 -0.52% 2.76% -1.63% -20.27% 12.26% 2026-06-19
ETHEUR 1487.89 4.30 -0.29% 3.37% -18.70% -41.13% -28.79% 2026-06-19
ETHGBP 1289.84 4.84 -0.37% 3.83% -18.54% -41.49% -27.93% 2026-06-19
ETHAUD 2438.39 0.48 0.02% 3.20% -18.04% -45.16% -34.65% 2026-06-19
ETHCAD 2410.68 5.76 -0.24% 3.49% -17.56% -40.79% -27.11% 2026-06-19
ETHCNY 11551.3 38.3 -0.33% 2.57% -20.17% -44.20% -33.19% 2026-06-19
ETHJPY 274767 1,144 -0.41% 2.98% -18.72% -40.92% -21.90% 2026-06-19
ETHNZD 2986.99 16.10 0.54% 4.65% -17.59% -42.05% -25.91% 2026-06-19
ETHCHF 1374.08 1.60 -0.12% 3.53% -17.95% -41.59% -30.24% 2026-06-19
ETHMXN 29370.2 317.7 -1.07% 2.40% -20.26% -45.07% -36.40% 2026-06-19
ETHINR 159455 1,877 -1.16% 0.68% -22.36% -40.20% -23.52% 2026-06-19
ETHBRL 8776.5 89.4 -1.01% 2.62% -17.78% -46.38% -36.62% 2026-06-19
ETHRUB 125375 7 0.01% 3.85% -17.58% -46.34% -33.67% 2026-06-19
ETHKRW 2606005 24,206 -0.92% 3.08% -18.21% -39.03% -21.18% 2026-06-19
ETHIDR 30318184 53,815 -0.18% 2.41% -19.17% -38.79% -23.30% 2026-06-19
ETHTRY 79152.4 238.3 -0.30% 2.75% -18.38% -37.89% -17.06% 2026-06-19
ETHSAR 6396.7 21.3 -0.33% 2.34% -19.87% -42.52% -29.20% 2026-06-19
ETHSEK 16274.7 117.9 -0.72% 3.38% -18.09% -40.50% -30.07% 2026-06-19
ETHNGN 2317411 7,627 -0.33% 2.26% -20.61% -45.97% -37.91% 2026-06-19
ETHPLN 6313.0 42.9 -0.68% 3.33% -18.78% -40.80% -29.19% 2026-06-19
ETHARS 2493225 12,353 0.50% 4.76% -16.12% -42.10% -11.07% 2026-06-19
ETHNOK 16458.4 193.2 -1.16% 3.91% -16.46% -45.02% -32.34% 2026-06-19
ETHTWD 53992.3 78.1 -0.14% 2.53% -19.65% -41.95% -24.21% 2026-06-19
ETHIRR 2351077225 51,717,511 -2.15% 5.53% -16.30% 1,784.37% 2,117.51% 2026-06-18