Crypto 가격 일 % 주간 매월 YoY MarketCap 날짜
Bitcoin 23791 278 -1.15% 2.81% 13.70% -46.74% $452,706M 2022-08-16
Ether 1879.40 24.49 -1.29% 10.76% 39.88% -37.60% $224,973M 2022-08-16
Binance 314.2 5.7 -1.78% -3.29% 26.39% -22.35% $51,494M 2022-08-16
Cardano 0.55756 0.00630 1.14% 8.40% 24.76% -71.06% $18,883M 2022-08-16
Solana 43.1131 0.7835 -1.78% 6.82% 10.97% -32.82% $13,526M 2022-08-16
Ripple 0.37328 0.00070 -0.19% 1.52% 7.45% -65.99% $17,797M 2022-08-16
Polkadot 8.75 0.04 -0.46% -1.64% 26.05% -62.81% $8,641M 2022-08-16
Avalanche 27.40 0.37 -1.33% -0.07% 33.01% -77.81% $6,737M 2022-08-16
Polygon 0.93 0.03 -3.09% 3.88% 22.51% -31.54% $6,905M 2022-08-16
Cosmos 11.48 0.06 0.55% 0.69% 28.99% -28.26% $3,984M 2022-08-16
Dai 0.99992 0.00010 0.01% -0.01% -0.01% -0.11% $9,743M 2022-08-16
Litecoin 61.060 0.210 0.35% 3.12% 9.51% -63.82% $4,257M 2022-08-16
Uniswap 8.36 0.13 -1.53% -1.03% 19.08% -68.38% $5,316M 2022-08-16
Algorand 0.35 0.00 0.88% -1.98% 4.86% -62.51% $2,297M 2022-08-16
Bitcoin Cash 136.49 1.01 -0.73% 1.29% 23.83% -78.61% $2,609M 2022-08-16
Stellar 0.12164 0.00210 -1.71% -0.41% 14.23% -64.37% $3,033M 2022-08-16
Monero 168.840 5.290 3.23% 6.42% 14.84% -34.06% $3,116M 2022-08-16
Chainlink 8.4823 0.1783 -2.06% -3.19% 33.85% -67.58% $355M 2022-08-16
Tether 1.00 0.00 -0.01% -0.03% 0.02% 0.00% $77,997M 2022-08-16
USD Coin 1.00 0.00 -0.01% -0.03% -0.03% -0.02% $50,617M 2022-08-16
Terra 0.0001 0.0000 0.00% 0.00% 0.00% -100.00% $0M 2022-08-16

BTC 가격 일 % 주간 매월 YoY 날짜
Bitcoin 23791 278 -1.15% 2.81% 13.70% -46.74% 2022-08-16
BTCETH 12.7297 0.0878 0.69% -4.93% -19.17% -12.76% 2022-08-16
BTCEUR 23744.1 57.5 0.24% 4.74% 12.07% -37.77% 2022-08-16
BTCGBP 19991.0 26.1 0.13% 4.29% 11.16% -38.52% 2022-08-16
BTCAUD 34352.8 67.2 0.20% 3.26% 8.87% -44.20% 2022-08-16
BTCCAD 31047.1 11.4 -0.04% 4.10% 11.36% -44.97% 2022-08-16
BTCCNY 163808 236 -0.14% 4.80% 12.81% -43.51% 2022-08-16
BTCJPY 3226848 22,677 0.71% 3.20% 8.58% -34.09% 2022-08-16
BTCNZD 38015.8 189.5 0.50% 3.26% 8.86% -41.03% 2022-08-16
BTCCHF 22853.6 77.3 0.34% 3.57% 8.81% -44.09% 2022-08-16
BTCMXN 478183 1,065 0.22% 2.20% 8.81% -46.47% 2022-08-16
BTCINR 1910871 3,039 -0.16% 3.78% 11.20% -42.48% 2022-08-16
BTCBRL 122713 56 0.05% 3.49% 5.05% -48.12% 2022-08-16
BTCRUB 1476288 20,120 1.38% 5.53% 26.09% -55.02% 2022-08-16
BTCKRW 31488143 54,619 -0.17% 4.17% 11.18% -40.13% 2022-08-16
BTCIDR 355496905 721,466 0.20% -0.71% 10.45% -46.13% 2022-08-16
BTCTRY 432842 537 0.12% 4.11% 15.36% 14.96% 2022-08-16
BTCSAR 90403 29 0.03% 3.92% 15.07% -46.04% 2022-08-16
BTCSEK 250059 1,403 0.56% 6.34% 11.92% -36.10% 2022-08-16
BTCNGN 10089879 7,661 0.08% 0.42% 13.20% -46.55% 2022-08-16
BTCPLN 111398 633 0.57% 4.68% 9.76% -35.98% 2022-08-16
BTCARS 3237988 25,207 -0.77% 0.73% 17.07% -27.33% 2022-08-15
BTCNOK 234015 308 0.13% 3.93% 7.92% -41.22% 2022-08-16
BTCTWD 722687 982 0.14% 3.98% 12.51% -42.04% 2022-08-16
BTCIRR 1010893380 10,546,620 -1.03% 3.88% 15.05% -48.81% 2022-08-15

ETH 가격 일 % 주간 매월 YoY 날짜
Ether 1879.40 24.49 -1.29% 10.76% 39.88% -37.60% 2022-08-16
ETHEUR 1880.10 6.45 0.34% 13.11% 29.42% -26.91% 2022-08-16
ETHGBP 1583.60 4.34 0.28% 12.68% 28.43% -27.76% 2022-08-16
ETHAUD 2722.81 10.76 0.40% 11.62% 25.85% -34.39% 2022-08-16
ETHCAD 2463.22 6.44 0.26% 12.64% 28.86% -35.24% 2022-08-16
ETHCNY 12989.4 13.3 0.10% 13.34% 30.47% -33.56% 2022-08-16
ETHJPY 256366 2,911 1.15% 11.83% 25.82% -22.33% 2022-08-16
ETHNZD 3009.05 16.92 0.57% 11.48% 25.68% -30.77% 2022-08-16
ETHCHF 1814.36 12.71 0.71% 12.15% 25.99% -34.16% 2022-08-16
ETHMXN 37857.1 116.3 0.31% 10.35% 25.64% -37.14% 2022-08-16
ETHINR 151359 34 -0.02% 12.12% 28.46% -32.42% 2022-08-16
ETHBRL 9725.6 23.2 0.24% 11.87% 21.43% -39.01% 2022-08-16
ETHRUB 116620 1,434 1.25% 13.70% 45.27% -47.30% 2022-08-16
ETHKRW 2497193 2,107 0.08% 12.68% 28.60% -29.57% 2022-08-16
ETHIDR 28170144 106,805 0.38% 5.36% 27.65% -37.71% 2022-08-16
ETHTRY 34177.6 18.4 -0.05% 12.12% 32.85% 34.64% 2022-08-16
ETHSAR 7141.9 6.8 -0.09% 11.98% 41.57% -36.77% 2022-08-16
ETHSEK 19788.6 119.5 0.61% 14.78% 29.18% -24.99% 2022-08-16
ETHNGN 796813 708 -0.09% 6.19% 30.38% -38.40% 2022-08-16
ETHPLN 8824.6 62.9 0.72% 13.10% 26.81% -24.78% 2022-08-16
ETHARS 256130 3,932 -1.51% 6.69% 35.06% -16.12% 2022-08-15
ETHNOK 18495.9 9.3 0.05% 12.03% 24.41% -31.09% 2022-08-16
ETHTWD 57041.9 46.3 -0.08% 11.94% 29.51% -32.14% 2022-08-16
ETHIRR 79963380 1,554,000 -1.91% 11.01% 51.52% -42.50% 2022-08-15
ETHAED 7003.66 11.24 0.16% 12.39% 41.93% -36.68% 2022-08-16

Crypto - 데이터 - 경제 지표