암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 105147 542 0.52% -3.25% -0.44% 12.68% 62.12% $2,087,170M 2025-06-18
Ether 2539.93 28.71 1.14% -8.52% 0.42% -23.74% -28.52% $386,153M 2025-06-18
Binance 650.2 2.0 0.31% -2.59% 0.02% -6.84% 9.47% $91,600M 2025-06-18
Cardano 0.61399 0.00490 0.80% -12.08% -17.32% -27.09% 60.51% $21,644M 2025-06-18
Solana 148.0739 0.4283 0.29% -8.02% -11.24% -21.65% 9.79% $77,960M 2025-06-18
Ripple 2.16166 0.00170 0.08% -4.80% -9.22% 4.22% 339.22% $126,953M 2025-06-18
Polkadot 3.73 0.01 0.21% -11.05% -18.92% -43.62% -35.50% $5,923M 2025-06-18
Avalanche 18.65 0.02 0.11% -13.66% -16.25% -47.51% -30.44% $7,860M 2025-06-18
Polygon 0.19 0.00 -0.44% -16.27% -16.56% -56.94% -66.59% $380M 2025-06-18
Cosmos 4.02 0.01 -0.12% -10.86% -15.95% -34.91% -41.49% $1,571M 2025-06-18
Dai 0.99985 0.00010 0.01% -0.01% 0.00% -0.03% 0.00% $5,365M 2025-06-18
Litecoin 84.920 0.630 0.75% -7.25% -13.63% -17.32% 15.41% $6,450M 2025-06-18
Uniswap 7.42 0.02 -0.21% -9.05% 25.12% -43.83% -25.23% $4,652M 2025-06-18
Algorand 0.17 0.00 1.37% -13.09% -23.01% -49.71% 24.39% $1,476M 2025-06-18
Bitcoin Cash 469.30 5.73 1.24% 9.55% 19.42% 8.16% 21.15% $9,321M 2025-06-18
Stellar 0.25232 0.00010 0.05% -8.88% -11.97% -23.87% 171.17% $7,861M 2025-06-18
Monero 331.290 11.412 3.57% 0.25% -3.42% 71.90% 97.00% $6,110M 2025-06-18
Chainlink 13.0479 0.0515 0.40% -12.51% -17.38% -34.50% -8.62% $8,544M 2025-06-18
Tether 1.00 0.00 0.00% -0.01% -0.02% 0.20% 0.04% $155,570M 2025-06-18
USD Coin 1.00 0.00 0.01% 0.01% 0.01% 0.00% 0.00% $61,515M 2025-06-18

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 105147 542 0.52% -3.25% -0.44% 12.68% 62.12% 2025-06-18
BTCETH 41.4445 0.5864 -1.40% 0.77% -0.54% 47.93% 118.86% 2025-06-17
BTCEUR 91617.3 497.1 0.55% -5.05% -2.50% 1.70% 51.26% 2025-06-18
BTCGBP 78319.2 429.6 0.55% -4.08% -0.92% 5.08% 53.00% 2025-06-18
BTCAUD 162107.6 555.5 0.34% -4.09% -0.89% 7.53% 66.01% 2025-06-18
BTCCAD 143966.2 881.2 0.62% -4.46% -2.29% 7.31% 61.36% 2025-06-18
BTCCNY 757607 5,304 0.71% -4.39% -0.57% 10.65% 60.17% 2025-06-18
BTCJPY 15283592 88,931 0.59% -4.30% -0.10% 4.09% 48.85% 2025-06-18
BTCNZD 174743.0 804.3 0.46% -4.21% -2.03% 4.74% 64.95% 2025-06-18
BTCCHF 86067.6 624.1 0.73% -5.10% -2.40% 1.65% 49.65% 2025-06-18
BTCMXN 2000437 12,346 0.62% -4.79% -1.92% 2.82% 67.06% 2025-06-18
BTCINR 9094716 43,858 0.48% -3.56% 0.88% 13.89% 67.71% 2025-06-18
BTCBRL 574801 11,837 -2.02% -6.24% -3.70% -0.39% 59.48% 2025-06-17
BTCRUB 8258439 46,946 0.57% -4.53% -3.16% -22.02% 48.71% 2025-06-18
BTCKRW 144539541 9,951 0.01% -4.02% -1.51% 4.79% 61.04% 2025-06-18
BTCIDR 1720571310 9,965,745 0.58% -3.97% -0.88% 13.35% 61.53% 2025-06-18
BTCTRY 4166642 38,698 0.94% -3.44% 1.75% 26.37% 96.70% 2025-06-18
BTCSAR 395416 2,944 0.75% -4.36% -0.19% 12.81% 62.04% 2025-06-18
BTCSEK 1004197 5,061 0.51% -5.12% -1.83% -2.73% 47.89% 2025-06-18
BTCNGN 162671009 1,229,928 0.76% -4.54% -3.86% 12.90% 67.79% 2025-06-18
BTCPLN 391562 1,940 0.50% -4.70% -1.97% 1.59% 49.06% 2025-06-18
BTCARS 122514930 922,143 0.76% -6.42% 1.90% 27.35% 107.95% 2025-06-18
BTCNOK 1045732 5,680 0.55% -6.14% -3.97% -1.56% 51.99% 2025-06-18
BTCTWD 3111880 26,556 0.86% -5.57% -2.31% 1.66% 47.85% 2025-06-18
BTCIRR 4486413033 52,965,153 1.19% 1.02% 3.22% 14.48% 60.78% 2025-06-16

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 2539.93 28.71 1.14% -8.52% 0.42% -23.74% -28.52% 2025-06-18
ETHBTC 0.0241725 0.0003805 1.60% -0.58% 0.73% -32.28% -54.22% 2025-06-17
ETHEUR 2203.17 15.69 0.72% -10.52% -2.10% -31.48% -31.88% 2025-06-18
ETHGBP 1883.89 14.02 0.75% -9.58% -0.49% -29.19% -31.08% 2025-06-18
ETHAUD 3898.52 20.20 0.52% -9.60% -0.48% -27.55% -25.23% 2025-06-18
ETHCAD 3461.75 26.76 0.78% -9.97% -1.90% -27.71% -27.34% 2025-06-18
ETHCNY 18216.4 156.1 0.86% -9.91% -0.18% -25.46% -27.88% 2025-06-18
ETHJPY 367562 2,789 0.76% -9.80% 0.32% -29.87% -32.96% 2025-06-18
ETHNZD 4201.49 25.81 0.62% -9.74% -1.64% -29.45% -25.73% 2025-06-18
ETHCHF 2069.59 18.39 0.90% -10.57% -2.00% -31.52% -32.61% 2025-06-18
ETHMXN 48098.1 370.8 0.78% -10.29% -1.53% -30.74% -24.78% 2025-06-18
ETHINR 218672 1,391 0.64% -9.13% 1.28% -23.28% -24.48% 2025-06-18
ETHBRL 13826.6 130.8 -0.94% -7.25% -3.27% -32.87% -27.35% 2025-06-17
ETHRUB 198564 1,434 0.73% -10.04% -2.78% -47.47% -33.04% 2025-06-18
ETHKRW 3475280 5,614 0.16% -9.56% -1.12% -29.42% -27.49% 2025-06-18
ETHIDR 41369070 303,225 0.74% -9.51% -0.48% -23.64% -27.27% 2025-06-18
ETHTRY 100181.9 1,084.0 1.09% -9.01% 2.15% -14.88% -11.43% 2025-06-18
ETHSAR 9507.3 85.4 0.91% -9.88% 0.21% -24.01% -27.04% 2025-06-18
ETHSEK 24153.5 167.6 0.70% -10.56% -1.41% -34.45% -33.39% 2025-06-18
ETHNGN 3911229 35,576 0.92% -10.05% -3.48% -23.95% -24.45% 2025-06-18
ETHPLN 9416.8 63.3 0.68% -10.18% -1.56% -31.55% -32.87% 2025-06-18
ETHARS 2945724 26,693 0.91% -11.82% 2.30% -14.21% -6.36% 2025-06-18
ETHNOK 25143.4 175.2 0.70% -11.56% -3.59% -33.69% -31.56% 2025-06-18
ETHTWD 74831.6 763.4 1.03% -11.02% -1.91% -31.51% -33.42% 2025-06-18
ETHIRR 106740953 298,218 -0.28% 1.28% 0.21% -23.70% -27.56% 2025-06-16