암호 가격 변동 %Chg 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 75395 2,764 -3.54% -3.89% 20.01% -13.83% -35.47% $1,525,841M 2026-09-15
Ether 2392.32 122.17 -4.86% -3.71% 27.66% -19.37% -46.88% $380,741M 2026-09-15
Binance 712.6 7.9 -1.10% -5.31% 18.06% -17.62% -25.18% $95,480M 2026-09-15
Cardano 0.19400 0.01450 -6.97% -11.56% 11.04% -41.71% -77.96% $7,236M 2026-09-15
Solana 96.6308 5.8650 -5.72% -6.48% 29.64% -22.34% -59.20% $57,153M 2026-09-15
XRP 1.27746 0.14390 -10.12% -9.85% 28.77% -30.55% -57.94% $80,651M 2026-09-15
Polkadot 0.94 0.06 -5.99% -24.45% 24.52% -47.20% -77.84% $1,621M 2026-09-15
Avalanche 7.24 0.32 -4.30% -9.57% 14.46% -41.17% -75.95% $3,231M 2026-09-15
Polygon 0.10 0.00 -1.48% -0.48% 26.98% -5.35% -63.03% $187M 2026-09-15
Cosmos 1.51 0.08 -4.84% -18.96% 3.54% -21.92% -66.91% $808M 2026-09-15
Dai 0.99991 0.00007 -0.01% -0.01% 0.04% 0.02% 0.03% $4,602M 2026-09-15
Litecoin 50.890 2.240 -4.22% -6.26% 15.40% -33.72% -55.76% $3,994M 2026-09-15
Uniswap 6.22 0.31 -4.79% -7.78% 90.05% 10.54% -33.37% $3,968M 2026-09-15
Algorand 0.09 0.01 -7.82% -11.20% 13.74% -19.49% -62.49% $818M 2026-09-15
Bitcoin Cash 214.29 8.87 -3.97% -17.07% 5.17% -64.21% -64.22% $4,354M 2026-09-15
Stellar 0.17480 0.01650 -8.63% -6.83% 11.94% -12.90% -54.47% $6,164M 2026-09-15
Monero 499.373 14.197 -2.76% -0.17% 20.17% 15.18% 56.20% $9,345M 2026-09-15
Chainlink 10.8730 0.6370 -5.53% -13.07% 15.84% -10.76% -53.71% $8,255M 2026-09-15
Tether 1.00 0.00 -0.06% -0.06% 0.04% 0.08% -0.09% $183,306M 2026-09-15
USD Coin 1.00 0.00 0.00% -0.01% 0.00% 0.03% 0.01% $74,224M 2026-09-15
Sui 0.68 0.04 -5.99% -16.43% 0.98% -51.74% -81.17% $2,415M 2026-09-15
Toncoin 1.32 0.04 -2.61% -6.00% -13.07% -20.64% -58.30% $3,387M 2026-09-15
Tron 0.3326 0.0056 -1.66% -1.78% 0.43% 16.89% -2.84% $31,473M 2026-09-15
Ethena USDe 1.00 0.00 -0.02% -0.02% -0.08% 0.04% -0.08% $12,106M 2026-09-15
Hedera 0.07 0.00 -4.03% -5.63% 15.44% -29.78% -68.66% $3,183M 2026-09-15


BTC 가격 변동 %Chg 주간 매월 YTD YoY 날짜
Bitcoin 75395 2,764 -3.54% -3.89% 20.01% -13.83% -35.47% 2026-09-15
BTCETH 31.0903 0.0069 0.02% -2.11% -7.20% 5.43% 21.92% 2026-09-15
BTCEUR 65620.9 2,056.6 -3.04% -2.76% 17.82% -11.95% -33.32% 2026-09-15
BTCGBP 56202.5 1,697.2 -2.93% -2.98% 18.02% -13.54% -34.33% 2026-09-15
BTCAUD 106216.5 3,248.0 -2.97% -2.28% 17.00% -19.00% -39.19% 2026-09-15
BTCCAD 105376.7 3,277.3 -3.02% -2.54% 17.76% -12.22% -34.36% 2026-09-15
BTCCNY 508385 16,029 -3.06% -3.37% 16.89% -16.72% -38.74% 2026-09-15
BTCJPY 11745615 317,953 -2.64% -2.76% 14.21% -14.36% -31.34% 2026-09-15
BTCNZD 131612.5 3,633.7 -2.69% -1.78% 20.43% -13.42% -32.54% 2026-09-15
BTCCHF 62007.0 1,882.3 -2.95% -2.34% 18.56% -10.62% -32.47% 2026-09-15
BTCMXN 1298757 40,755 -3.04% -2.10% 18.18% -17.62% -39.22% 2026-09-15
BTCINR 7380840 109,499 -1.46% -0.80% 19.52% -6.14% -28.12% 2026-09-15
BTCBRL 390228 11,758 -2.93% -3.78% 16.31% -19.16% -36.43% 2026-09-15
BTCRUB 6404917 199,498 -3.02% -4.89% 16.89% -7.04% -34.11% 2026-09-15
BTCKRW 103118008 2,227,482 -2.11% -1.91% 12.82% -18.19% -35.99% 2026-09-15
BTCIDR 1338416328 41,398,244 -3.00% -3.02% 16.41% -8.37% -30.20% 2026-09-15
BTCTRY 3683457 115,308 -3.04% -3.07% 19.21% -1.98% -23.51% 2026-09-15
BTCSAR 284498 9,047 -3.08% -3.42% 17.56% -13.31% -35.08% 2026-09-15
BTCSEK 740440 22,268 -2.92% -1.52% 20.68% -8.20% -31.29% 2026-09-15
BTCNGN 100356797 3,205,109 -3.09% -3.24% 14.96% -20.66% -42.65% 2026-09-15
BTCPLN 284809 8,986 -3.06% -2.15% 18.54% -9.42% -31.89% 2026-09-15
BTCARS 115954328 1,902,845 -1.61% -2.21% 20.82% -8.68% -32.46% 2026-09-15
BTCNOK 707182 22,228 -3.05% -2.27% 16.35% -19.89% -37.95% 2026-09-15
BTCTWD 2408778 73,692 -2.97% -2.58% 17.18% -12.18% -31.43% 2026-09-15
BTCIRR 107437017750 1,873,208,658 1.77% -2.72% 24.12% 2,820.11% 2,113.70% 2026-09-14

ETH 가격 변동 %Chg 주간 매월 YTD YoY 날짜
Ether 2392.32 122.17 -4.86% -3.71% 27.66% -19.37% -46.88% 2026-09-15
ETHBTC 0.0322269 0.0000553 0.17% 2.35% 7.97% -4.97% -17.82% 2026-09-15
ETHEUR 2079.30 97.99 -4.50% -2.71% 25.91% -17.72% -45.19% 2026-09-15
ETHGBP 1780.86 81.86 -4.39% -2.94% 26.13% -19.21% -46.02% 2026-09-15
ETHAUD 3365.63 156.02 -4.43% -2.24% 25.04% -24.31% -50.02% 2026-09-15
ETHCAD 3339.02 156.55 -4.48% -2.49% 25.85% -17.98% -46.04% 2026-09-15
ETHCNY 16109.0 762.3 -4.52% -3.32% 24.92% -22.18% -49.64% 2026-09-15
ETHJPY 372177 15,927 -4.10% -2.71% 22.05% -19.98% -43.56% 2026-09-15
ETHNZD 4170.34 180.74 -4.15% -1.74% 28.70% -19.10% -44.55% 2026-09-15
ETHCHF 1964.78 90.64 -4.41% -2.30% 26.71% -16.48% -44.49% 2026-09-15
ETHMXN 41153.1 1,941.1 -4.50% -2.06% 26.30% -23.03% -50.04% 2026-09-15
ETHINR 234179 6,797 -2.82% -0.62% 27.90% -12.18% -40.84% 2026-09-15
ETHBRL 12365.0 567.6 -4.39% -3.17% 24.30% -24.46% -48.63% 2026-09-15
ETHRUB 203177 9,297 -4.38% -4.74% 25.06% -13.05% -45.78% 2026-09-15
ETHKRW 3267449 121,681 -3.59% -1.87% 20.57% -23.56% -47.38% 2026-09-15
ETHIDR 42409730 1,981,076 -4.46% -2.98% 24.40% -14.38% -42.62% 2026-09-15
ETHTRY 116715.9 5,496.4 -4.50% -3.02% 27.40% -8.41% -37.13% 2026-09-15
ETHSAR 9014.8 429.0 -4.54% -3.38% 25.64% -19.00% -46.64% 2026-09-15
ETHSEK 23461.9 1,075.6 -4.38% -1.47% 28.97% -14.22% -43.53% 2026-09-15
ETHNGN 3179956 151,794 -4.56% -3.20% 22.86% -25.87% -52.86% 2026-09-15
ETHPLN 9024.6 427.2 -4.52% -2.11% 26.69% -15.36% -44.02% 2026-09-15
ETHARS 3734354 57,296 -1.51% -0.57% 31.24% -13.28% -43.58% 2026-09-15
ETHNOK 22408.1 1,058.1 -4.51% -2.23% 24.35% -25.14% -49.00% 2026-09-15
ETHTWD 76325.8 3,539.2 -4.43% -2.54% 25.23% -17.94% -43.64% 2026-09-15
ETHIRR 3456417954 53,727,203 1.58% 0.01% 33.72% 2,670.29% 1,682.58% 2026-09-14