암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 113660 865 0.77% -7.86% -3.23% 21.81% 85.99% $2,261,175M 2025-08-20
Ether 4289.70 216.30 5.31% -9.87% 14.02% 28.79% 63.37% $656,668M 2025-08-20
Binance 841.1 13.1 1.58% -0.50% 9.75% 20.52% 47.98% $115,923M 2025-08-20
Cardano 0.87527 0.03020 3.58% -3.23% -1.69% 3.93% 137.71% $31,358M 2025-08-20
Solana 183.6093 7.2093 4.09% -8.86% -6.25% -2.85% 28.98% $99,325M 2025-08-20
Ripple 2.91448 0.06280 2.20% -11.13% -17.94% 40.52% 385.82% $173,297M 2025-08-20
Polkadot 3.83 0.11 3.05% -10.50% -14.95% -42.08% -17.71% $6,190M 2025-08-20
Avalanche 23.12 0.80 3.60% -9.43% -9.20% -34.92% -1.56% $9,818M 2025-08-20
Polygon 0.24 0.01 3.54% -6.58% -6.14% -46.64% -54.41% $471M 2025-08-20
Cosmos 4.42 0.13 3.14% -9.08% -14.77% -28.36% -6.85% $2,045M 2025-08-20
Dai 0.99997 0.00019 0.02% -0.01% -0.01% -0.02% 0.01% $5,366M 2025-08-20
Litecoin 115.018 2.428 2.16% -12.15% -0.68% 11.98% 78.46% $8,826M 2025-08-20
Uniswap 10.43 0.49 4.90% -14.19% -3.83% -21.08% 47.27% $6,549M 2025-08-20
Algorand 0.25 0.02 6.26% -9.40% -14.91% -25.16% 87.31% $2,153M 2025-08-20
Bitcoin Cash 554.78 6.59 1.20% -9.95% 5.91% 27.86% 59.06% $11,046M 2025-08-20
Stellar 0.40020 0.01010 2.60% -11.47% -15.49% 20.74% 305.97% $12,521M 2025-08-20
Monero 250.867 10.863 -4.15% 0.15% -21.64% 30.17% 54.82% $4,638M 2025-08-20
Chainlink 25.6588 2.1157 8.99% 6.96% 31.48% 28.81% 129.51% $17,709M 2025-08-20
Tether 1.00 0.00 0.03% -0.02% -0.03% 0.20% -0.02% $166,985M 2025-08-20
USD Coin 1.00 0.00 0.01% 0.00% 0.00% -0.01% 0.01% $67,790M 2025-08-20

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 113660 865 0.77% -7.86% -3.23% 21.81% 85.99% 2025-08-20
BTCETH 26.9391 0.7515 -2.71% 2.89% -13.60% -3.84% 17.51% 2025-08-20
BTCEUR 97640.8 749.5 0.77% -7.29% -2.78% 8.39% 78.23% 2025-08-20
BTCGBP 84585.3 939.2 1.12% -6.84% -2.86% 13.48% 81.22% 2025-08-20
BTCAUD 177009.4 2,225.6 1.27% -6.00% -1.64% 17.41% 95.50% 2025-08-20
BTCCAD 157892.1 1,482.6 0.95% -6.93% -1.71% 17.69% 90.20% 2025-08-20
BTCCNY 817582 6,838 0.84% -7.70% -2.93% 19.41% 87.63% 2025-08-20
BTCJPY 16756529 92,421 0.55% -7.66% -3.22% 14.13% 88.95% 2025-08-20
BTCNZD 195373.7 4,092.0 2.14% -5.29% -0.72% 17.11% 97.00% 2025-08-20
BTCCHF 91519.7 399.4 0.44% -7.81% -2.37% 8.09% 75.95% 2025-08-20
BTCMXN 2135403 12,309 0.58% -7.09% -2.62% 9.76% 81.26% 2025-08-20
BTCINR 9909912 88,812 0.90% -8.13% -2.22% 24.10% 93.30% 2025-08-20
BTCBRL 622678 1,663 0.27% -3.87% -4.77% 7.90% 92.21% 2025-08-20
BTCRUB 9183557 72,541 0.80% -6.29% -0.02% -13.28% 64.23% 2025-08-20
BTCKRW 159019260 1,864,242 1.19% -6.57% -2.09% 15.28% 94.99% 2025-08-20
BTCIDR 1855283520 18,529,740 1.01% -6.67% -3.31% 22.23% 95.77% 2025-08-20
BTCTRY 4659295 49,532 1.07% -7.30% -1.76% 41.31% 124.71% 2025-08-20
BTCSAR 427290 4,021 0.95% -7.68% -3.03% 21.90% 86.36% 2025-08-20
BTCSEK 1091098 7,950 0.73% -7.24% -2.93% 5.69% 75.35% 2025-08-20
BTCNGN 174871430 1,786,375 1.03% -7.55% -2.69% 21.37% 81.54% 2025-08-20
BTCPLN 415217 4,113 1.00% -7.26% -2.57% 7.73% 77.20% 2025-08-20
BTCARS 148072916 2,401,255 1.65% -8.64% -1.03% 53.92% 156.69% 2025-08-20
BTCNOK 1165685 5,789 0.50% -7.19% -2.32% 9.73% 81.67% 2025-08-20
BTCTWD 3445738 46,435 1.37% -6.79% -0.11% 12.57% 76.53% 2025-08-20
BTCIRR 4737671988 145,832,680 -2.99% -5.01% -4.37% 20.89% 89.91% 2025-08-19

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 4289.70 216.30 5.31% -9.87% 14.02% 28.79% 63.37% 2025-08-20
ETHBTC 0.0368419 0.0007286 2.02% -3.54% 14.87% 3.22% -15.54% 2025-08-20
ETHEUR 3677.29 178.22 5.09% -9.50% 14.30% 14.37% 56.22% 2025-08-20
ETHGBP 3185.62 164.89 5.46% -9.07% 14.21% 19.74% 58.84% 2025-08-20
ETHAUD 6666.42 354.39 5.61% -8.24% 15.66% 23.88% 71.35% 2025-08-20
ETHCAD 5946.43 297.97 5.28% -9.15% 15.57% 24.18% 66.71% 2025-08-20
ETHCNY 30791.2 1,512.6 5.17% -9.90% 14.13% 25.99% 64.46% 2025-08-20
ETHJPY 631052 29,256 4.86% -9.87% 13.79% 20.41% 65.60% 2025-08-20
ETHNZD 7358.67 450.86 6.53% -7.54% 16.74% 23.57% 72.68% 2025-08-20
ETHCHF 3446.76 156.10 4.74% -10.01% 14.79% 14.05% 54.22% 2025-08-20
ETHMXN 80422.2 3,750.3 4.89% -9.31% 14.50% 15.81% 58.87% 2025-08-20
ETHINR 373221 18,548 5.23% -10.33% 14.97% 30.94% 69.43% 2025-08-20
ETHBRL 23450.9 1,024.0 4.57% -5.22% 11.96% 13.85% 65.95% 2025-08-20
ETHRUB 345865 16,836 5.12% -8.53% 17.56% -8.50% 43.95% 2025-08-20
ETHKRW 5988882 313,495 5.52% -8.80% 15.12% 21.64% 70.91% 2025-08-20
ETHIDR 69872504 3,541,258 5.34% -8.90% 13.69% 28.96% 71.59% 2025-08-20
ETHTRY 175475.4 9,001.6 5.41% -9.52% 15.51% 49.10% 96.96% 2025-08-20
ETHSAR 16092.3 806.7 5.28% -9.88% 14.02% 28.62% 63.35% 2025-08-20
ETHSEK 41087.3 1,971.3 5.04% -9.46% 14.12% 11.50% 53.67% 2025-08-20
ETHNGN 6585896 335,223 5.36% -9.75% 14.41% 28.06% 59.12% 2025-08-20
ETHPLN 15637.6 791.3 5.33% -9.47% 14.55% 13.67% 55.31% 2025-08-20
ETHARS 5576388 315,703 6.00% -10.82% 16.37% 62.40% 124.98% 2025-08-20
ETHNOK 43901.3 2,013.6 4.81% -9.41% 14.85% 15.78% 59.23% 2025-08-20
ETHTWD 129766.9 7,006.8 5.71% -9.02% 17.44% 18.77% 54.72% 2025-08-20
ETHIRR 171092984 10,046,998 -5.55% -3.65% 13.28% 22.31% 54.87% 2025-08-19