암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 102592 625 -0.61% 5.86% 28.88% 9.95% 68.28% $2,045,280M 2025-05-09
Ether 2340.90 134.50 6.10% 27.00% 53.78% -29.72% -19.68% $366,164M 2025-05-09
Binance 633.6 5.9 0.94% 5.46% 9.66% -9.21% 8.54% $89,204M 2025-05-09
Cardano 0.78095 0.01370 1.79% 11.81% 28.23% -7.27% 73.91% $27,860M 2025-05-09
Solana 165.4510 1.2821 0.78% 11.73% 46.68% -12.45% 12.88% $86,376M 2025-05-09
Ripple 2.35120 0.02720 1.17% 6.36% 19.65% 13.36% 367.58% $138,706M 2025-05-09
Polkadot 4.60 0.15 3.35% 10.43% 32.63% -30.50% -31.99% $7,287M 2025-05-09
Avalanche 22.99 0.85 3.83% 8.14% 25.35% -35.30% -31.78% $9,686M 2025-05-09
Polygon 0.26 0.01 2.32% 7.37% 42.02% -43.05% -61.83% $504M 2025-05-09
Cosmos 4.77 0.24 5.28% 9.29% 10.10% -22.68% -44.91% $1,877M 2025-05-09
Dai 0.99996 0.00010 0.01% -0.01% 0.00% -0.02% 0.02% $5,365M 2025-05-09
Litecoin 98.009 3.373 3.56% 11.31% 32.73% -4.58% 21.92% $7,457M 2025-05-09
Uniswap 6.41 0.26 4.19% 22.15% 27.59% -51.51% -10.03% $4,078M 2025-05-09
Algorand 0.23 0.01 4.12% 8.75% 32.77% -31.76% 26.80% $2,024M 2025-05-09
Bitcoin Cash 417.98 2.92 -0.69% 9.17% 44.11% -3.67% -2.34% $8,409M 2025-05-09
Stellar 0.29851 0.00770 2.66% 8.57% 29.78% -9.94% 180.82% $9,250M 2025-05-09
Monero 303.150 4.660 1.56% 7.02% 50.82% 57.30% 127.69% $5,566M 2025-05-09
Chainlink 16.0511 0.2034 1.28% 9.48% 32.80% -19.42% 18.01% $10,657M 2025-05-09
Tether 1.00 0.00 0.00% -0.04% 0.05% 0.19% 0.01% $149,732M 2025-05-09
USD Coin 1.00 0.00 0.02% 0.01% 0.02% 0.00% 0.01% $60,714M 2025-05-09


BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 102592 625 -0.61% 5.86% 28.88% 9.95% 68.28% 2025-05-09
BTCETH 51.4564 2.1142 -3.95% -2.02% -0.62% 83.67% 150.24% 2025-05-08
BTCEUR 91703.4 249.4 -0.27% 7.24% 21.62% 1.80% 57.27% 2025-05-09
BTCGBP 77805.4 121.3 -0.16% 6.99% 20.77% 4.39% 55.02% 2025-05-09
BTCAUD 161142.2 136.9 -0.08% 6.55% 20.06% 6.89% 69.61% 2025-05-09
BTCCAD 143669.2 43.9 -0.03% 7.42% 23.57% 7.09% 67.09% 2025-05-09
BTCCNY 748041 418 0.06% 6.46% 23.28% 9.26% 64.79% 2025-05-09
BTCJPY 14991155 68,928 -0.46% 6.82% 22.92% 2.10% 53.46% 2025-05-09
BTCNZD 175051.3 160.6 0.09% 7.12% 19.73% 4.92% 68.05% 2025-05-09
BTCCHF 85731.1 164.0 -0.19% 7.01% 21.11% 1.25% 50.54% 2025-05-09
BTCMXN 2014193 2,373 -0.12% 6.40% 20.51% 3.53% 90.82% 2025-05-09
BTCINR 8832161 54,219 -0.61% 8.03% 24.13% 10.61% 68.34% 2025-05-09
BTCBRL 579160 21,750 3.90% 8.36% 26.27% 0.36% 86.38% 2025-05-08
BTCRUB 8659842 153,729 1.81% 9.40% 21.75% -18.23% 53.97% 2025-05-09
BTCKRW 144537540 463,766 -0.32% 4.26% 21.00% 4.79% 68.34% 2025-05-09
BTCIDR 1707757004 690,781 -0.04% 6.48% 22.86% 12.51% 69.51% 2025-05-09
BTCTRY 4000847 43,796 1.11% 7.81% 27.62% 21.34% 97.15% 2025-05-09
BTCSAR 387259 107 0.03% 6.96% 24.91% 10.48% 64.26% 2025-05-09
BTCSEK 998521 6,389 -0.64% 6.13% 21.23% -3.28% 46.49% 2025-05-09
BTCNGN 166171917 4,357 0.00% 7.14% 28.15% 15.33% 86.21% 2025-05-09
BTCPLN 388973 1,852 -0.47% 6.21% 21.80% 0.92% 55.70% 2025-05-09
BTCARS 112459288 1,356,428 1.22% 1.83% 37.05% 16.90% 108.95% 2025-05-08
BTCNOK 1071621 5,520 -0.51% 6.35% 20.30% 0.88% 57.17% 2025-05-09
BTCTWD 3099655 25,704 -0.82% -0.04% 15.15% 1.27% 52.39% 2025-05-09
BTCIRR 4184919088 109,542,520 2.69% 5.45% 25.79% 6.78% 59.13% 2025-05-08

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 2340.90 134.50 6.10% 27.00% 53.78% -29.72% -19.68% 2025-05-09
ETHBTC 0.0196233 0.0009563 5.12% 3.06% 1.60% -45.02% -59.65% 2025-05-08
ETHEUR 2152.20 186.59 9.49% 32.12% 41.21% -33.07% -23.39% 2025-05-09
ETHGBP 1826.03 160.24 9.62% 31.81% 40.23% -31.36% -24.49% 2025-05-09
ETHAUD 3782.40 334.85 9.71% 31.29% 39.42% -29.71% -17.37% 2025-05-09
ETHCAD 3371.80 299.74 9.76% 32.34% 43.47% -29.59% -18.61% 2025-05-09
ETHCNY 17555.9 1,574.5 9.85% 31.16% 43.14% -28.16% -19.73% 2025-05-09
ETHJPY 351830 29,901 9.29% 31.60% 42.72% -32.87% -25.25% 2025-05-09
ETHNZD 4108.52 370.00 9.90% 31.98% 39.03% -31.01% -18.14% 2025-05-09
ETHCHF 2012.21 176.09 9.59% 31.85% 40.63% -33.42% -26.66% 2025-05-09
ETHMXN 47271.5 4,164.7 9.66% 31.08% 39.92% -31.93% -7.05% 2025-05-09
ETHINR 207284 17,325 9.12% 33.09% 44.12% -27.28% -18.00% 2025-05-09
ETHBRL 12213.8 1,808.6 17.38% 20.02% 37.88% -40.70% -19.18% 2025-05-08
ETHRUB 203239 21,410 11.77% 34.78% 41.37% -46.24% -24.41% 2025-05-09
ETHKRW 3392177 292,582 9.44% 28.44% 40.49% -31.10% -18.00% 2025-05-09
ETHIDR 40079649 3,559,317 9.75% 31.19% 42.65% -26.02% -17.43% 2025-05-09
ETHTRY 93896.7 9,309.5 11.01% 32.82% 48.17% -20.22% -3.96% 2025-05-09
ETHSAR 9088.6 812.8 9.82% 31.77% 45.04% -27.36% -19.99% 2025-05-09
ETHSEK 23434.5 1,953.2 9.09% 30.76% 40.76% -36.40% -28.64% 2025-05-09
ETHNGN 3899918 347,680 9.79% 31.99% 48.79% -24.17% -9.29% 2025-05-09
ETHPLN 9128.9 774.5 9.27% 30.85% 41.42% -33.64% -24.16% 2025-05-09
ETHARS 2278222 204,268 9.85% 8.34% 43.75% -33.65% -12.96% 2025-05-08
ETHNOK 25152.8 2,127.4 9.24% 31.04% 39.69% -33.66% -23.43% 2025-05-09
ETHTWD 66717.4 91.2 -0.14% 12.94% 22.62% -38.94% -31.92% 2025-05-09
ETHIRR 82160859 6,085,931 8.00% 8.45% 25.83% -41.27% -35.32% 2025-05-08