암호 가격 일 % 주간 매월 YTD YoY MarketCap 날짜
Bitcoin 117661 85 0.07% 8.70% 10.90% 26.10% 98.42% $2,338,895M 2025-07-12
Ether 2964.70 6.99 0.24% 17.76% 14.97% -10.99% -6.77% $451,496M 2025-07-12
Binance 694.3 5.7 0.82% 5.83% 6.18% -0.51% 30.78% $96,114M 2025-07-12
Cardano 0.72531 0.01490 2.09% 25.96% 12.89% -13.87% 64.33% $25,150M 2025-07-12
Solana 163.7187 0.7687 0.47% 10.90% 10.17% -13.37% 14.83% $87,258M 2025-07-12
Ripple 2.79888 0.06460 2.36% 26.16% 30.26% 34.94% 429.50% $161,442M 2025-07-12
Polkadot 3.96 0.05 1.20% 18.03% 3.10% -40.11% -36.60% $6,239M 2025-07-12
Avalanche 20.86 0.21 1.01% 16.34% 7.58% -41.29% -19.71% $8,733M 2025-07-12
Polygon 0.23 0.00 1.17% 26.75% 13.00% -48.55% -56.73% $450M 2025-07-12
Cosmos 4.68 0.03 0.62% 16.59% 13.23% -24.23% -24.76% $1,813M 2025-07-12
Dai 1.00002 0.00010 0.01% 0.01% 0.02% -0.01% 0.03% $5,366M 2025-07-12
Litecoin 94.820 0.550 0.58% 8.36% 9.54% -7.68% 35.63% $7,170M 2025-07-12
Uniswap 8.79 0.09 1.05% 19.98% 13.27% -33.46% 7.39% $5,495M 2025-07-12
Algorand 0.22 0.00 0.94% 25.97% 21.95% -35.12% 53.96% $1,889M 2025-07-12
Bitcoin Cash 531.83 0.38 0.07% 8.74% 18.52% 22.57% 41.02% $10,545M 2025-07-12
Stellar 0.38225 0.02270 6.30% 60.43% 46.52% 15.33% 273.04% $11,045M 2025-07-12
Monero 334.075 4.315 1.31% 5.81% 6.97% 73.35% 112.19% $6,099M 2025-07-12
Chainlink 15.3829 0.0795 0.52% 16.27% 14.50% -22.78% 18.07% $10,351M 2025-07-12
Tether 1.00 0.00 0.00% 0.02% 0.00% 0.23% 0.00% $159,135M 2025-07-12
USD Coin 1.00 0.00 0.00% 0.00% 0.01% 0.00% 0.00% $62,852M 2025-07-12

BTC 가격 일 % 주간 매월 YTD YoY 날짜
Bitcoin 117661 85 0.07% 8.70% 10.90% 26.10% 98.42% 2025-07-12
BTCETH 39.2819 0.0286 0.07% -7.18% 0.36% 40.21% 112.15% 2025-07-11
BTCEUR 100748.6 1,618.6 1.63% 9.76% 10.17% 11.84% 89.96% 2025-07-11
BTCGBP 87305.5 1,888.8 2.21% 10.30% 12.20% 17.13% 96.03% 2025-07-11
BTCAUD 179119.6 3,188.3 1.81% 8.53% 10.47% 18.81% 110.07% 2025-07-11
BTCCAD 161159.5 2,761.4 1.74% 9.77% 11.83% 20.13% 104.35% 2025-07-11
BTCCNY 844619 11,886 1.43% 9.14% 11.15% 23.36% 100.83% 2025-07-11
BTCJPY 17356734 389,449 2.30% 11.25% 14.20% 18.21% 90.08% 2025-07-11
BTCNZD 196134.1 4,105.3 2.14% 9.90% 12.28% 17.56% 107.43% 2025-07-11
BTCCHF 93764.8 1,352.7 1.46% 9.20% 9.25% 10.74% 81.28% 2025-07-11
BTCMXN 2194082 36,588 1.70% 9.04% 9.67% 12.78% 115.34% 2025-07-11
BTCINR 10103311 160,005 1.61% 9.10% 11.45% 26.52% 109.14% 2025-07-11
BTCBRL 654588 12,939 2.02% 10.36% 8.78% 13.43% 109.89% 2025-07-11
BTCRUB 9220999 225,587 2.51% 8.38% 8.81% -12.93% 81.41% 2025-07-11
BTCKRW 162271100 3,157,279 1.98% 10.24% 13.04% 17.64% 104.00% 2025-07-11
BTCIDR 1911092997 30,350,067 1.61% 9.28% 11.24% 25.90% 105.08% 2025-07-11
BTCTRY 4730078 71,494 1.53% 9.89% 13.55% 43.46% 147.44% 2025-07-11
BTCSAR 441628 6,583 1.51% 9.00% 11.13% 25.99% 103.56% 2025-07-11
BTCSEK 1124853 23,181 2.10% 9.04% 12.41% 8.96% 85.56% 2025-07-11
BTCNGN 180208219 2,654,672 1.50% 9.03% 10.45% 25.08% 94.68% 2025-07-11
BTCPLN 429199 8,031 1.91% 10.41% 10.00% 11.36% 90.33% 2025-07-11
BTCARS 148442506 2,793,589 1.92% 10.66% 18.31% 54.30% 179.16% 2025-07-11
BTCNOK 1190621 21,965 1.88% 9.45% 13.15% 12.08% 98.19% 2025-07-11
BTCTWD 3443392 51,594 1.52% 10.23% 9.96% 12.50% 82.98% 2025-07-11
BTCIRR 4883389500 207,923,215 4.45% 6.79% 5.20% 24.61% 100.85% 2025-07-10

ETH 가격 일 % 주간 매월 YTD YoY 날짜
Ether 2964.70 6.99 0.24% 17.76% 14.97% -10.99% -6.77% 2025-07-12
ETHBTC 0.0254364 0.0000392 -0.15% 7.64% -0.44% -28.74% -52.90% 2025-07-11
ETHEUR 2550.97 25.57 1.01% 19.65% 11.38% -20.66% -11.04% 2025-07-11
ETHGBP 2210.59 34.55 1.59% 20.23% 13.43% -16.91% -8.20% 2025-07-11
ETHAUD 4535.33 53.38 1.19% 18.30% 11.68% -15.72% -1.63% 2025-07-11
ETHCAD 4080.58 45.30 1.12% 19.65% 13.06% -14.79% -4.31% 2025-07-11
ETHCNY 21385.9 171.5 0.81% 18.97% 12.37% -12.49% -5.95% 2025-07-11
ETHJPY 439475 7,223 1.67% 21.27% 15.45% -16.14% -10.99% 2025-07-11
ETHNZD 4966.14 74.10 1.51% 19.80% 13.52% -16.61% -2.86% 2025-07-11
ETHCHF 2374.14 19.89 0.84% 19.03% 10.45% -21.44% -15.11% 2025-07-11
ETHMXN 55554.4 591.0 1.08% 18.86% 10.88% -20.00% 0.84% 2025-07-11
ETHINR 256710 3,399 1.34% 19.34% 13.06% -9.93% -1.72% 2025-07-11
ETHBRL 16574.3 227.9 1.39% 18.25% 7.81% -19.54% -1.60% 2025-07-11
ETHRUB 233664 4,500 1.96% 18.24% 10.09% -38.19% -14.98% 2025-07-11
ETHKRW 4108726 55,209 1.36% 20.16% 14.28% -16.55% -4.47% 2025-07-11
ETHIDR 48389129 476,111 0.99% 19.12% 12.46% -10.69% -3.97% 2025-07-11
ETHTRY 119766.2 1,086.1 0.92% 19.78% 14.80% 1.77% 15.87% 2025-07-11
ETHSAR 11182.1 99.1 0.89% 18.81% 12.35% -10.63% -4.68% 2025-07-11
ETHSEK 28481.4 415.7 1.48% 18.86% 13.65% -22.71% -13.11% 2025-07-11
ETHNGN 4578827 55,547 1.23% 19.26% 12.06% -10.97% -8.51% 2025-07-11
ETHPLN 10867.4 137.9 1.29% 20.36% 11.21% -21.01% -10.87% 2025-07-11
ETHARS 3758584 48,093 1.30% 20.62% 19.61% 9.46% 30.73% 2025-07-11
ETHNOK 30146.7 374.5 1.26% 19.30% 14.40% -20.49% -7.19% 2025-07-11
ETHTWD 87187.1 779.1 0.90% 20.15% 11.17% -20.20% -14.31% 2025-07-11
ETHIRR 124407184 8,004,858 6.88% 15.21% 5.03% -11.07% -4.65% 2025-07-10