WM Waste Management | 주가

Name: WM Waste Management | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,WM,Waste,Management,주가,8/4/2020.

차트
Quotes

WM

108.46

매일 변경:

-0.30 -0.28%

매년:

-4.67%

width

height

Preview

		가격		일	년	날짜
CLH	Clean Harbors	45.00	4.37	7.80%	-36.94%	2020-08-04
CWST	Casella Waste Systems	51.58	-1.48	-2.60%	15.96%	2020-08-04
ECOL	Us Ecology	30.20	0.12	0.34%	-50.30%	2020-08-04
RSG	Republic Services	86.21	-0.97	-1.11%	-0.76%	2020-08-04
SRCL	Stericycle	60.74	-0.53	-0.86%	38.49%	2020-08-04
WCN	Waste Connections	87.26	-1.29	-1.26%	-7.93%	2020-08-04
WM	Waste Management	108.46	-0.30	-0.28%	-4.67%	2020-08-04

		가격			일	년	날짜
SPX	S&P 500	3306		11.39	0.35%	16.21%	2020-08-04

	실제	Chg	%Chg
EURUSD	1.17968	0.0038	0.32%
GBPUSD	1.30673	0.0009	-0.07%
AUDUSD	0.71579	0.0043	0.60%
NZDUSD	0.66191	0.0008	0.12%
USDJPY	105.73	0.3130	-0.30%
USDCNY	6.97606	0.0068	-0.10%
USDCHF	0.91348	0.0042	-0.46%
USDCAD	1.33304	0.0067	-0.50%
USDMXN	22.7097	0.0671	0.30%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2767	0.0446	-0.84%
USDRUB	73.4858	0.3861	0.53%
DXY	93.282	0.2597	-0.28%
BTCUSD	11,256.77	20	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	26,777	113	0.42%
S&P 500	3,306	11	0.35%
NASDAQ 100	11,111	56	0.51%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,619	28	-0.22%
CAC 40	4,895	19	0.39%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,361	192	1.19%
[+]

	실제	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.3100	0.16	0.36%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2083	0.00	0.37%
Heating oil	1.2554	0.02	1.80%
Gold	2,017.05	43.30	2.19%
Silver	25.927	1.71	7.05%
Copper	2.8940	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.0000	12.25	-2.35%
Cotton	63.51	0.02	-0.03%
Lean Hogs	49.6750	0.38	-0.75%
Live Cattle	102.3000	0.63	-0.61%
[+]

	실제	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]