Ok
width
height
 Preview
Australia Stock Market Index (AU200)


가격 일 년
BHP Billiton 42.98 1.78 4.32% -10.57%
Commonwealth Bank 93.54 -0.20 -0.21% -6.91%
CSL 274.03 1.03 0.38% -5.46%
National Australia Bank 27.79 -0.14 -0.50% 6.43%
Westpac Banking 19.75 -0.17 -0.85% -23.63%
ANZ Banking 22.42 -0.15 -0.66% -20.61%
Macquarie 167.23 0.97 0.58% 7.54%
Fortescue Metals 18.56 0.68 3.80% -19.79%
ResMed 30.75 -0.04 -0.13% -4.65%
Wesfarmers 43.14 -1.01 -2.29% -26.77%
Telstra 3.93 0 0% 9.17%
Transurban 14.52 0.06 0.41% 2.18%
Woolworths 36.15 0.08 0.22% -4.87%
Rio Tinto 106.92 3.11 3.00% -14.46%
Goodman 18.99 0.13 0.69% -10.68%
Woodside Energy Group Ltd 32.68 1.36 4.34% 46.68%
Amcor 17.92 0.11 0.62% 18.36%
Santos 7.58 0.20 2.71% 5.13%
Coles Group Ltd 17.87 -0.05 -0.28% 4.99%
Aristocrat Leisure 34.50 -0.30 -0.86% -19.95%
South32 4.19 0.15 3.71% 44.48%
Newcrest Mining 22.37 0.63 2.90% -12.92%
QBE 12.20 0.14 1.16% 13.28%
News 23.46 -0.21 -0.89% -26.39%
Ramsay Health Care 73.55 -0.09 -0.12% 16.67%
WiseTech Global Ltd 39.06 -0.30 -0.76% 22.29%
Sonic Healthcare 33.15 0.08 0.24% -12.49%
ASX 82.02 0.55 0.68% 5.57%
Fisher & Paykel Healthcare 18.25 -0.20 -1.08% -38.28%
Xero Ltd 82.57 -0.56 -0.67% -40.21%
Brambles 10.92 0.04 0.37% -3.62%
REA 114.47 -2.88 -2.45% -31.61%
Computershare 24.45 0.24 0.99% 43.99%
James Hardie 32.44 -0.38 -1.16% -28.48%
Scentre 2.73 0.05 1.87% -0.73%
APA 11.84 0.30 2.60% 31.26%
Suncorp 11.06 -0.17 -1.51% 1.47%
Cochlear 202.28 -0.61 -0.30% -19.49%
Reece Ltd 14.71 0.03 0.20% -37.64%
Unibail-Rodamco-Westfield SE 3.98 -0.02 -0.50% -32.08%
TPG Telecom Ltd 6.16 0.01 0.16% -0.65%
Insurance Australia 4.36 -0.04 -0.91% -13.15%
Origin Energy 5.93 0.19 3.31% 28.08%
Dexus Property 9.50 0.07 0.74% -11.05%
WASHINGTON H SOUL 24.25 0.53 2.23% -27.61%
Lynas Corporation Ltd 9.34 0.13 1.41% 64.73%
Stockland 3.94 0.04 1.03% -16.17%
Mineral Resources 49.42 0.71 1.46% -4.30%
Medibank 3.29 0.03 0.92% 4.11%
Endeavour Group LTD 7.58 0.12 1.61% 22.26%
Pilbara Minerals Ltd 2.39 0.07 3.02% 67.72%
GPT 4.59 0.11 2.46% -5.94%
Northern Star Resources 7.45 0.43 6.13% -24.97%
Qantas Airways 4.54 -0.10 -2.16% -0.22%
Vicinity Centres 1.92 0.07 3.50% 23.47%
IDP Education Ltd 24.52 -0.15 -0.61% -1.96%
Mirvac 2.12 -0.01 -0.47% -27.40%
Treasury Wine Estates 11.45 0.03 0.26% -1.04%
Spark New Zealand 4.36 -0.06 -1.36% -2.68%
BlueScope Steel 16.23 0.05 0.31% -25.62%
Independence Group 10.47 0.12 1.16% 40.92%
Janus Henderson Group PLC 36.55 -0.48 -1.30% -28.09%
Atlas Arteria Group 8.11 0.02 0.25% 27.52%
SEEK 21.61 -0.62 -2.79% -34.04%
WorleyParsons 14.47 0.43 3.06% 23.46%
Ampol Ltd 34.75 0.69 2.03% 23.01%
Aurizon 3.78 -0.02 -0.53% 1.34%
Incitec Pivot 3.46 0.03 0.87% 46.61%
Orica 16.06 0.03 0.19% 20.93%
Lend Lease 9.32 0.02 0.22% -19.31%
OZ Minerals 18.66 0.20 1.08% -16.70%
Cleanaway Waste Management Ltd 2.60 0 0% -1.89%
Seven Group 16.85 0.16 0.96% -18.00%
Dominos Pizza 69.57 -0.02 -0.03% -41.37%
AGL Energy 8.55 0.35 4.27% -6.15%
Charter Hall 11.71 0.19 1.65% -25.46%
Qube Holdings 2.80 -0.04 -1.41% -9.09%
ALS 10.99 -0.28 -2.48% -14.67%
Bendigo And Adelaide Bank 9.33 0.10 1.08% -11.31%
NEXTDC Ltd 11.47 0.01 0.09% -1.71%
Pro Medicus Ltd 45.61 0.53 1.18% -21.24%
Whitehaven Coal 4.91 0.13 2.72% 159.10%
Steadfast 5.10 0.02 0.39% 17.24%
Harvey Norman 3.85 -0.04 -1.03% -28.70%
Evolution Mining 2.58 -0.06 -2.27% -43.05%
Challenger 7.04 0.11 1.59% 32.58%
Virgin Money UK 2.32 -0.01 -0.43% -37.30%
JB Hi-Fi 39.01 -1.58 -3.89% -21.89%
Alumina 1.55 0.03 1.98% -5.50%
Bank Of Queensland 6.84 -0.09 -1.30% -24.50%
a2 Milk Company Ltd 4.53 0.08 1.80% -25.86%
Viva Energy Group Ltd 2.88 0.06 2.13% 50.79%
Metcash 4.18 -0.12 -2.79% 7.18%
Beach Energy 1.77 0.12 6.97% 39.53%
Iluka Resources 9.49 0.24 2.59% 15.87%
Charter Hall Long WALE REIT 4.64 0.05 1.09% -2.93%
Fletcher Building 4.68 0.01 0.21% -32.17%
Altium 28.61 0.10 0.35% -21.31%
Champion Iron Ltd 4.99 0.09 1.84% -18.06%
Reliance Worldwide Corporation Ltd 4.17 0.05 1.21% -21.02%
Flight Centre Travel 17.97 -0.42 -2.28% 23.51%
Technology One 10.87 -0.18 -1.63% 17.39%
Downer Group 5.12 0 0% -8.41%
Growthpoint 3.68 0.06 1.66% -9.36%
BRICKWORKS 19.08 0.19 1.01% -22.88%
Eagers Automotive Ltd 10.26 0.08 0.79% -37.36%
Netwealth Group Ltd 12.94 0.38 3.03% -22.52%
Nickel Mines Ltd 1.08 0.04 3.86% 7.50%
Nine Entertainment 1.95 -0.01 -0.26% -33.45%
Shopping Centres Australasia Property 2.93 0.02 0.69% 15.35%
Orora 3.71 0.03 0.82% 13.46%
Premier Investments 20.04 -0.18 -0.89% -29.63%
AMP 0.98 -0.01 -0.51% -15.22%
Boral 2.79 -0.04 -1.41% -61.99%
NIB HOLDINGS 7.44 0.03 0.40% 16.80%
Chalice Gold Mines Ltd 3.85 -0.07 -1.79% -45.70%
Ansell 22.90 0.01 0.04% -47.19%
Sims Metal Management 14.27 0.12 0.85% -12.18%
National Storage REIT 2.32 0 0% 16.00%
Link Administration Holdings Ltd 3.83 -0.01 -0.26% -23.55%
Breville 19.24 -0.09 -0.47% -34.98%
BWP 4.13 0.05 1.23% -3.50%
Corporate Travel Management 18.89 -0.58 -2.98% -9.36%
Healius Ltd 3.70 -0.08 -2.12% -19.04%
Star Entertainment 2.71 -0.02 -0.73% -25.34%
Centuria Industrial Reit 3.03 0 0% -19.20%
Magellan Financial 13.68 -0.14 -1.01% -74.50%
ARB 30.78 0.22 0.72% -29.24%
Centuria Capital Group 1.99 0.05 2.31% -27.37%
Domain Holdings Australia Ltd 3.13 -0.03 -0.95% -38.26%
Uniti Group Ltd 4.96 0.03 0.61% 50.76%
Tabcorp 1.08 0.02 1.41% -79.11%
Perseus Mining Ltd 1.70 -0.01 -0.29% 16.84%
Deterra Royalties 4.43 0.10 2.31% -1.12%
Charter Hall Retail Reit 4.04 0.06 1.51% 6.88%
Abacus Property 2.76 0.03 1.10% -12.66%
Ingenia Communities Group 4.11 -0.01 -0.24% -33.39%
Megaport Ltd 5.80 -0.31 -5.07% -68.13%
IRESS 11.89 0.20 1.71% -8.54%
Hub24 Ltd 21.18 0.44 2.12% -25.11%
GrainCorp 9.56 0.20 2.14% 85.99%
Webjet Ltd 5.46 -0.10 -1.80% 15.19%
Pinnacle Investment Management Group Ltd 7.62 -0.33 -4.15% -35.09%
Burson Auto Parts 6.18 0.09 1.48% -26.43%
Waypoint REIT Ltd 2.42 0.03 1.26% -7.98%
Cromwell 0.80 0.01 0.63% -10.67%
CSR 4.27 0.04 0.95% -26.63%
Elders Ltd 12.92 0.34 2.70% 12.45%
Super Retail 8.80 -0.07 -0.79% -30.54%
Nufarm 5.22 0.04 0.77% 14.47%
SKYCITY 2.56 -0.01 -0.39% -20.25%
Silver Lake Resources Ltd 1.35 0.01 0.75% -21.51%
IOOF 2.88 -0.04 -1.37% -33.18%
Lifestyle Communities Ltd 14.11 0.21 1.51% -6.12%
IPH 8.19 0.08 0.99% 5.41%
Pendal Group Ltd 4.63 0.03 0.65% -41.83%
Gold Road Resources Ltd 1.20 0.05 3.91% -6.64%
Perpetual 29.75 -0.39 -1.29% -23.64%
KELSIAN GROUP LTD 5.95 0 0% -35.04%
Adelaide Brighton 2.49 0.01 0.40% -29.06%
AUB Group Ltd 17.93 -0.33 -1.81% -17.34%
InvoCare 10.69 0.10 0.94% -5.98%
Chorus Ltd 6.69 -0.01 -0.15% 13.78%
Credit Corp Group 21.11 0.28 1.34% -28.44%
Costa Group 2.99 0.03 1.01% -9.67%
Codan Ltd 7.15 -0.01 -0.14% -59.81%
Blackmores 70.00 -0.68 -0.96% -3.29%
Ramelius Resources Ltd 0.95 -0.01 -1.05% -45.69%
Collins Foods Ltd 9.97 1.03 11.52% -16.78%
Nanosonics Ltd 3.52 0.02 0.57% -40.24%
Inghams Group Ltd 2.64 0.02 0.76% -33.83%
Bega Cheese 3.90 -0.05 -1.27% -33.90%
GUD 8.25 -0.15 -1.79% -30.03%
Regis Resources 1.46 -0.02 -1.36% -39.38%
Zip Co Ltd 0.48 -0.04 -7.77% -93.82%
Auckland International Airport Ltd 7.36 0.08 1.10% 1.03%
Platinum Asset Management 1.83 -0.01 -0.55% -62.68%
Pointsbet Holdings Ltd 2.56 -0.24 -8.57% -80.00%
St Barbara Ltd 0.83 -0.03 -3.49% -52.16%
Clinuvel Pharmaceuticals Ltd 15.93 -0.20 -1.24% -45.67%
Monadelphous 10.37 0 0% 2.27%
Omni Bridgeway Ltd 3.38 0.09 2.74% -7.90%
Appen Ltd 6.00 -0.37 -5.81% -58.04%
EML Payments Ltd 1.39 -0.08 -5.46% -61.42%
Tyro Payments Ltd 0.78 -0.09 -9.83% -77.97%
Mesoblast Ltd 0.65 -0.02 -2.99% -68.29%
Polynovo Ltd 1.41 0.10 7.25% -51.05%
Nearmap Ltd 1.15 -0.03 -2.13% -36.99%
Kogan.com Ltd 3.00 -0.15 -4.76% -76.54%
Redbubble Ltd 0.92 0.03 3.39% -74.58%
Avita Therapeutics Inc 1.58 -0.04 -2.48% -70.51%
carsales.com 20.76 0.72 3.59% 5.92%

가격 일 년
AU200 6764 57.60 0.86% -7.36%


호주 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
6763.60 6706.00 7632.80 1358.50 1992 - 2022 포인트 매일