Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
BHP Billiton 32.62 -0.01 -0.03% 5.74%
Rio Tinto 79.60 0 0% 1.00%
Commonwealth Bank 72.51 0.38 0.53% -7.81%
Westpac Banking 25.72 0.12 0.47% -16.84%
CSL 198.86 1.36 0.69% 34.77%
ANZ Banking 25.92 0.21 0.82% -9.53%
National Australia Bank 24.58 0.07 0.29% -15.42%
Wesfarmers 32.58 0.07 0.22% -25.65%
Macquarie 117.90 1.61 1.38% 12.33%
Telstra 2.95 0.04 1.37% -17.13%
Woolworths 30.52 0.32 1.06% 12.66%
Woodside Petroleum 33.85 0.64 1.93% -0.56%
Transurban 11.99 0.04 0.33% -0.58%
ResMed 16.45 -0.03 -0.18% 33.31%
Scentre 3.91 -0.08 -2.01% -4.87%
South32 3.31 -0.02 -0.60% -13.58%
Goodman 11.70 -0.04 -0.34% 43.91%
Suncorp 12.96 0.21 1.65% -4.42%
Aristocrat Leisure 24.39 0.18 0.74% 1.04%
Brambles 10.69 -0.01 -0.09% 7.76%
Insurance Australia 7.13 0.03 0.42% 0.28%
Cimic 45.81 1.12 2.51% -4.86%
Amcor 13.62 0.12 0.89% -5.81%
Sydney Airport 6.60 0.10 1.54% -5.04%
Santos 6.19 0.23 3.86% 19.04%
Newcrest Mining 22.80 -0.20 -0.87% -2.40%
QBE 10.85 -0.05 -0.46% -0.82%
Origin Energy 7.21 0.13 1.84% -22.39%
Oil Search 7.64 0.14 1.87% -3.05%
AGL Energy 21.44 0.38 1.80% -8.65%
Treasury Wine Estates 15.50 0.05 0.32% -8.34%
Fortescue Metals 4.76 0.08 1.71% -6.67%
ASX 64.86 0.38 0.59% 18.60%
APA 8.94 -0.01 -0.11% 11.33%
Cochlear 195.65 -0.30 -0.15% 15.49%
REA 75.81 -0.40 -0.52% 1.76%
Ramsay Health Care 58.00 -0.31 -0.53% -15.98%
Lend Lease 11.91 -0.16 -1.33% -25.24%
Computershare 17.91 0.10 0.56% 5.98%
Dexus Property 11.45 0.19 1.69% 19.64%
Sonic Healthcare 22.77 -0.11 -0.48% -1.17%
News 17.41 0.03 0.17% -19.29%
Vicinity Centres 2.56 -0.05 -1.92% -3.76%
Stockland 3.74 -0.01 -0.27% -12.21%
Tabcorp 4.69 -0.01 -0.21% -8.40%
Qantas Airways 6.12 0 0% 16.35%
GPT 5.57 0 0% 10.74%
James Hardie 15.02 -0.09 -0.60% -29.35%
AMP 2.54 -0.05 -1.93% -50.87%
Crown Resorts 12.00 -0.10 -0.83% -8.19%
BlueScope Steel 12.50 0.52 4.34% -15.48%
Mirvac 2.32 0.05 2.20% 5.45%
Aurizon 4.44 0.03 0.68% -3.48%
Boral 4.93 -0.02 -0.40% -37.59%
a2 Milk Company Ltd 11.70 -0.09 -0.76% 39.12%
Alumina 2.35 0.04 1.73% -3.29%
TPG Telecom 7.10 0.01 0.14% 13.06%
Medibank 2.61 0.02 0.77% -21.15%
Fisher & Paykel Healthcare 13.06 -0.11 -0.84% 9.38%
Caltex Australia 26.66 -0.18 -0.65% -23.61%
Janus Henderson Group PLC 30.95 0.20 0.65% -39.36%
SEEK 17.55 -0.12 -0.68% -11.09%
Seven Group 15.42 -0.08 -0.52% -3.38%
Coca Cola Amatil 8.40 -0.07 -0.83% 1.33%
Spark New Zealand 3.94 0.09 2.34% 21.60%
Challenger 7.40 -0.06 -0.80% -46.76%
Orica 17.27 -0.13 -0.75% -9.49%
WiseTech Global Ltd 19.75 0.20 1.02% 29.76%
Incitec Pivot 3.49 -0.05 -1.41% -7.18%
WASHINGTON H SOUL 25.88 0.03 0.12% 51.35%
Ausnet Services 1.66 0 0% -0.90%
Whitehaven Coal 4.80 0.13 2.78% 1.91%
WorleyParsons 13.83 0.37 2.75% -6.11%
Northern Star Resources 8.21 -0.01 -0.12% 31.15%
Flight Centre Travel 44.89 -0.01 -0.02% -11.41%
CYBG PLC 3.50 0.04 1.16% -38.81%
Bendigo And Adelaide Bank 11.15 0.13 1.18% -2.28%
Fletcher Building 4.79 0.03 0.63% -30.07%
Atlas Arteria Group 6.42 0.03 0.47% 9.18%
Magellan Financial 28.00 0.20 0.72% 0.97%
Star Entertainment 4.44 -0.04 -0.78% -25.38%
Downer Group 7.27 0.03 0.41% 8.18%
Evolution Mining 3.71 -0.16 -4.13% 32.50%
Dominos Pizza 44.81 -0.19 -0.42% -5.52%
Bank Of Queensland 10.15 -0.03 -0.29% -17.35%
Qube Holdings 2.66 -0.01 -0.37% 4.72%
Beach Energy 1.66 0.01 0.61% 24.34%
ALS 7.13 0.01 0.14% -0.83%
Link Administration Holdings Ltd 7.15 0.02 0.28% -17.63%
Iluka Resources 7.51 0.02 0.27% -22.58%
Reliance Worldwide Corporation Ltd 4.27 0.04 0.83% -0.70%
Harvey Norman 3.50 0.10 2.94% -20.27%
Adelaide Brighton 4.63 0.10 2.21% -27.54%
Orora 3.28 -0.02 -0.61% 2.18%
Spark Infrastructure 2.37 0 0% 3.04%
Cleanaway Waste Management Ltd 1.85 0.01 0.27% 25.85%
Healthscope 2.40 0.01 0.42% 23.71%
Ansell 23.58 -0.15 -0.63% -2.60%
carsales.com 12.44 0.02 0.16% -17.62%
Altium 24.22 0.35 1.47% 59.55%
Charter Hall 7.96 0.11 1.34% 33.33%
Corporate Travel Management 24.00 -0.04 -0.17% 16.73%
Platinum Asset Management 4.61 -0.04 -0.86% -44.39%
Mineral Resources 15.31 -0.24 -1.54% -21.20%
OZ Minerals 9.47 0.23 2.49% 2.38%
DuluxGroup 6.73 -0.06 -0.88% -8.93%
JB Hi-Fi 22.28 0.07 0.32% -21.55%
Premier Investments 14.24 -0.10 -0.70% -4.56%
IOOF 5.24 -0.02 -0.38% -51.97%
Independence Group 4.08 0.03 0.74% -20.47%
Metcash 2.53 -0.05 -1.94% -19.94%
Growthpoint 3.77 0.07 1.89% 14.94%
NIB HOLDINGS 5.29 -0.01 -0.19% -22.09%
Sims Metal Management 9.40 0.18 1.95% -44.25%
SKYCITY 3.48 0.01 0.29% -3.87%
Blackmores 129.91 -0.12 -0.09% -17.73%
Costa Group 5.41 0.12 2.27% -14.53%
Steadfast 2.66 -0.02 -0.75% -4.32%
NEXTDC Ltd 6.70 0.03 0.37% 16.93%
Nufarm 6.52 0 0% -20.00%
IRESS 11.51 0.10 0.88% -4.56%
Cromwell 1.06 0.01 0.96% 7.65%
BWP 3.64 -0.04 -1.09% 20.53%
BRICKWORKS 16.27 0.25 1.56% 15.39%
Burson Auto Parts 6.21 0.02 0.32% 8.00%
Domain Holdings Australia Ltd 2.30 -0.04 -1.71% -26.98%
Mayne Pharma 0.84 -0.01 -1.18% 27.48%
Vocus Communications 3.26 -0.01 -0.31% 10.88%
Abacus Property 3.44 0.04 1.18% -5.23%
Perpetual 32.76 0.23 0.71% -37.21%
Nine Entertainment 1.51 -0.06 -3.82% -8.21%
CSR 2.89 -0.03 -0.86% -40.54%
Trade Me 6.03 0.01 0.17% 43.91%
Regis Resources 4.82 0.05 1.05% 12.62%
Chorus Ltd 4.56 -0.01 -0.22% 22.58%
St Barbara Ltd 4.47 -0.04 -0.89% 16.10%
Webjet Ltd 12.24 0.24 2.00% 21.67%
GrainCorp 9.25 0.07 0.76% 21.87%
Shopping Centres Australasia Property 2.51 -0.04 -1.38% 12.05%
MYOB 3.36 -0.01 -0.30% -2.04%
Super Retail 7.12 -0.05 -0.70% -19.73%
Technology One 6.80 -0.05 -0.73% 36.55%
Charter Hall Retail Reit 4.55 -0.02 -0.44% 14.90%
Breville 11.00 0 0% -8.94%
Viva Energy Reit Ltd 2.22 -0.03 -1.11% 2.30%
Navitas 5.61 -0.01 -0.18% 7.27%
Saracen Mineral Holdings Ltd 2.92 -0.08 -2.50% 84.23%
Pilbara Minerals Ltd 0.68 -0.01 -0.74% -33.17%
ARB 16.03 -0.11 -0.68% -11.09%
Monadelphous 15.06 0.39 2.66% -16.43%
Seven West Media 0.52 0 0% -6.31%
Bega Cheese 5.27 0.04 0.76% -25.88%
McMillan Shakespeare 15.51 0.76 5.15% -10.30%
InvoCare 12.04 0.05 0.42% -18.43%
GUD 12.15 0.15 1.25% -2.41%
Pact Group 3.77 0.05 1.34% -28.73%
oOh!Media Ltd 3.70 -0.03 -0.80% -18.14%
Sandfire 6.90 0.16 2.37% -5.22%
Aveo 1.56 0.01 0.32% -40.65%
IPH 5.52 -0.09 -1.60% 0.36%
National Storage REIT 1.76 0.003 0.14% 15.03%
Orocobre Ltd 3.30 -0.01 -0.30% -52.10%
Genworth Mortgage Australia 2.24 0.04 1.82% -22.76%
Credit Corp Group 20.62 -0.05 -0.24% -11.50%
Lynas Corporation Ltd 1.53 -0.05 -2.86% -27.83%
Galaxy Resources 2.10 -0.14 -6.25% -39.66%
Charter Hall Long WALE REIT 4.32 -0.03 -0.69% 10.49%
Southern Cross Media 1.02 0 0% -12.45%
Nanosonics Ltd 3.23 -0.01 -0.15% 11.38%
SpeedCast International Ltd 2.87 -0.06 -2.05% -47.82%
G8 Education 3.02 0.02 0.67% -10.65%
HT&E Ltd 1.61 0 0% -3.30%
Australian Pharma 1.46 -0.02 -1.02% 1.04%
Resolute Mining Ltd 1.13 -0.01 -0.44% -5.46%
GWA 2.84 0.03 1.07% 1.07%
Tassal 4.48 0.02 0.45% 15.76%
Eclipx Group Ltd 2.61 0.04 1.56% -34.09%
Syrah Resources 1.96 0.01 0.51% -52.43%
Australian Agricultural Company 1.08 -0.02 -1.82% -13.94%
Automotive 1.53 0.04 2.35% -57.87%
Western Areas 2.13 0.07 3.40% -36.23%
Sigma Healthcare Ltd 0.57 -0.01 -1.74% -35.06%
Estia Health 2.27 0.01 0.44% -34.01%
Infigen Energy Ltd 0.45 0.01 1.12% -30.77%
Greencross 5.50 0.02 0.37% -14.33%
Myer 0.40 0.01 1.27% -36.00%
Asaleo Care 0.90 -0.01 -0.55% -43.22%
Retail Food 0.31 -0.01 -2.40% -84.83%

가격 일 년
ASX 200 5865 22.00 0.38% -3.05%


호주 시장 마지막 이전 최고 최저 단위
통화 0.71 0.71 1.10 0.48 [+]
주식 시장 5865.70 5843.70 6828.70 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 2.25 2.29 16.50 1.83 퍼센트 [+]
2년 만기 국채 수익률 1.89 1.89 5.26 1.43 퍼센트 [+]
5년 만기 국채 수익률 1.95 1.97 5.50 1.48 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.