Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

가격 일 년
BHP Billiton 32.85 -0.56 -1.68% 17.53%
Rio Tinto 80.51 -2.07 -2.51% 10.23%
Commonwealth Bank 70.90 -0.87 -1.21% -12.27%
Westpac Banking 26.24 -1.50 -5.41% -18.28%
CSL 187.89 -4.98 -2.58% 33.45%
ANZ Banking 26.01 -0.32 -1.22% -10.92%
National Australia Bank 24.50 -0.38 -1.53% -18.69%
Wesfarmers 47.49 -0.13 -0.27% 9.93%
Macquarie 119.43 -2.60 -2.13% 22.13%
Telstra 3.03 -0.04 -1.30% -11.40%
Woolworths 29.60 -0.23 -0.77% 12.63%
Woodside Petroleum 33.39 -0.81 -2.37% 7.02%
Transurban 11.58 -0.01 -0.09% -7.58%
ResMed 14.32 -0.48 -3.24% 30.78%
Scentre 4.04 -0.01 -0.25% -3.35%
South32 3.44 -0.09 -2.55% 3.61%
Goodman 10.52 0.02 0.19% 21.62%
Suncorp 13.72 -0.28 -2.00% -1.44%
Aristocrat Leisure 26.83 -0.44 -1.61% 14.27%
Brambles 10.55 -0.24 -2.22% 7.65%
Insurance Australia 7.15 -0.10 -1.38% 0.42%
Cimic 45.19 -1.29 -2.78% -10.66%
Amcor 13.56 -0.20 -1.45% -9.05%
Sydney Airport 6.55 -0.05 -0.76% -9.66%
Santos 6.38 -0.12 -1.85% 42.41%
Newcrest Mining 20.50 -0.17 -0.82% -11.71%
QBE 11.48 -0.07 -0.61% 3.05%
Origin Energy 7.04 -0.12 -1.68% -14.87%
Oil Search 7.66 -0.21 -2.67% 5.51%
AGL Energy 18.39 0.19 1.04% -26.67%
Treasury Wine Estates 15.05 -0.51 -3.28% -3.71%
Fortescue Metals 4.16 -0.12 -2.80% -12.79%
ASX 61.02 -0.94 -1.52% 11.82%
APA 9.20 0.05 0.55% 1.77%
Cochlear 168.02 -7.43 -4.23% -5.40%
REA 75.95 -2.61 -3.32% -0.85%
Ramsay Health Care 55.48 -1.61 -2.82% -16.19%
Lend Lease 12.72 -0.63 -4.72% -21.72%
Computershare 19.81 -0.71 -3.46% 24.36%
Dexus Property 10.25 0.09 0.89% 5.45%
Sonic Healthcare 22.21 -0.41 -1.81% 3.35%
News 19.28 -0.67 -3.36% -5.54%
Vicinity Centres 2.71 0 0% -2.52%
Stockland 3.71 0.05 1.37% -19.35%
Tabcorp 4.58 -0.11 -2.35% -1.72%
Qantas Airways 5.75 -0.15 -2.54% 0%
GPT 5.36 0.07 1.32% 1.90%
James Hardie 16.30 -0.47 -2.80% -21.26%
AMP 2.52 -0.06 -2.33% -50.88%
Crown Resorts 11.62 -0.25 -2.11% -4.91%
BlueScope Steel 13.07 -0.45 -3.33% -3.26%
Mirvac 2.23 0.02 0.91% -8.98%
Aurizon 4.24 -0.06 -1.40% -17.51%
Boral 5.39 -0.12 -2.18% -27.84%
a2 Milk Company Ltd 9.58 -0.31 -3.13% 41.30%
Alumina 2.42 -0.04 -1.63% 6.14%
TPG Telecom 7.53 -0.04 -0.53% 27.41%
Medibank 2.75 -0.06 -2.14% -13.52%
Fisher & Paykel Healthcare 12.64 -0.50 -3.81% 4.38%
Caltex Australia 27.06 0.06 0.22% -20.18%
Janus Henderson Group PLC 31.81 -0.83 -2.54% -34.37%
SEEK 17.60 -0.22 -1.23% -6.48%
Seven Group 17.67 -0.33 -1.83% 33.16%
Coca Cola Amatil 10.27 -0.09 -0.87% 26.79%
Spark New Zealand 3.84 0.01 0.26% 15.32%
Challenger 9.70 -0.14 -1.42% -29.45%
Orica 17.87 -0.50 -2.72% 0.28%
WiseTech Global Ltd 15.30 -0.58 -3.65% 28.46%
Incitec Pivot 4.01 -0.22 -5.20% 2.30%
WASHINGTON H SOUL 29.71 -0.20 -0.67% 68.23%
Ausnet Services 1.71 -0.01 -0.29% -7.82%
Whitehaven Coal 4.86 -0.16 -3.19% 28.91%
WorleyParsons 14.96 -0.25 -1.64% 0.07%
Northern Star Resources 8.39 -0.21 -2.44% 49.82%
Flight Centre Travel 45.99 -0.08 -0.17% -0.99%
CYBG PLC 4.75 -0.06 -1.25% -12.52%
Bendigo And Adelaide Bank 10.41 -0.25 -2.35% -5.88%
Fletcher Building 5.41 -0.10 -1.81% -15.73%
Atlas Arteria Group 6.74 -0.06 -0.88% 13.47%
Magellan Financial 26.24 -0.69 -2.56% 1.27%
Star Entertainment 4.45 -0.11 -2.41% -22.61%
Downer Group 6.89 -0.11 -1.57% -0.58%
Evolution Mining 3.11 0 0% 23.41%
Dominos Pizza 49.67 -0.64 -1.27% 6.16%
Bank Of Queensland 9.76 -0.18 -1.81% -22.66%
Qube Holdings 2.55 -0.05 -1.92% -2.30%
Beach Energy 1.70 -0.03 -1.73% 53.85%
ALS 7.84 -0.23 -2.85% -5.31%
Link Administration Holdings Ltd 7.68 -0.11 -1.41% -12.33%
Iluka Resources 8.50 -0.14 -1.62% -12.46%
Reliance Worldwide Corporation Ltd 4.86 -0.09 -1.82% 17.39%
Harvey Norman 3.23 -0.03 -0.92% -13.87%
Adelaide Brighton 5.63 -0.04 -0.71% -10.35%
Orora 3.26 -0.02 -0.61% -1.21%
Spark Infrastructure 2.33 -0.01 -0.43% -12.73%
Cleanaway Waste Management Ltd 1.71 -0.03 -1.44% 13.03%
Healthscope 2.37 -0.01 -0.42% 26.06%
Ansell 23.12 -0.58 -2.45% -4.50%
carsales.com 11.54 -0.39 -3.27% -15.64%
Altium 22.35 -0.55 -2.40% 74.34%
Charter Hall 7.06 -0.06 -0.84% 15.74%
Investa Office Fund 5.56 -0.01 -0.18% 20.87%
Corporate Travel Management 22.23 0.39 1.79% 2.92%
Platinum Asset Management 4.92 -0.17 -3.34% -33.51%
Mineral Resources 14.34 -0.46 -3.11% -21.17%
OZ Minerals 9.18 -0.18 -1.92% 7.37%
DuluxGroup 7.40 -0.20 -2.63% -1.86%
JB Hi-Fi 23.87 -0.18 -0.75% 5.15%
Premier Investments 16.70 -0.40 -2.34% 19.89%
IOOF 6.93 -0.19 -2.67% -34.87%
Independence Group 4.14 -0.09 -2.13% -6.97%
Metcash 2.98 0.03 1.02% 7.19%
Growthpoint 3.64 -0.01 -0.27% 6.12%
NIB HOLDINGS 5.28 -0.27 -4.86% -22.24%
Sims Metal Management 12.56 -0.36 -2.79% -10.48%
SKYCITY 3.56 -0.06 -1.66% 2.30%
Blackmores 128.45 -1.65 -1.27% -23.54%
Costa Group 6.34 -0.17 -2.61% -7.45%
Steadfast 2.84 -0.06 -2.07% 2.16%
NEXTDC Ltd 6.19 -0.31 -4.77% 17.46%
Nufarm 5.85 -0.01 -0.17% -34.71%
IRESS 11.68 0.09 0.78% 7.55%
Cromwell 1.04 -0.01 -0.48% 1.97%
BWP 3.48 -0.01 -0.29% 12.99%
BRICKWORKS 17.18 -0.19 -1.09% 22.36%
Burson Auto Parts 6.71 -0.35 -4.96% 18.34%
Domain Holdings Australia Ltd 2.43 -0.06 -2.41% -34.15%
Mayne Pharma 1.12 0.03 2.75% 82.11%
Vocus Communications 3.48 -0.06 -1.69% 14.85%
Abacus Property 3.35 0 0% -18.29%
Perpetual 34.58 -1.04 -2.92% -29.63%
Nine Entertainment 1.58 -0.06 -3.67% 0.96%
CSR 3.09 -0.06 -1.90% -29.93%
Trade Me 4.89 -0.02 -0.41% 21.34%
Regis Resources 4.26 -0.05 -1.16% 1.43%
Chorus Ltd 4.71 0 0% 26.27%
St Barbara Ltd 4.17 -0.07 -1.65% 38.08%
Primary Health Care 2.58 -0.08 -3.01% -27.32%
Fairfax Media 0.59 -0.03 -4.07% -45.12%
Webjet Ltd 11.82 -0.28 -2.31% 3.59%
GrainCorp 7.97 -0.04 -0.50% -7.86%
Shopping Centres Australasia Property 2.64 0.02 0.76% 12.34%
MYOB 3.32 -0.03 -0.90% -10.27%
Super Retail 7.57 -0.21 -2.70% -4.90%
Technology One 5.85 0.02 0.34% 10.80%
Charter Hall Retail Reit 4.36 0 0% 6.60%
Breville 12.32 -0.48 -3.75% -2.99%
Viva Energy Reit Ltd 2.20 -0.02 -0.90% 1.38%
Navitas 5.09 -0.12 -2.30% 1.80%
Saracen Mineral Holdings Ltd 2.55 -0.06 -2.30% 75.86%
Pilbara Minerals Ltd 0.83 -0.03 -3.51% -17.91%
ARB 16.78 -0.33 -1.93% -10.60%
Monadelphous 14.15 -0.27 -1.87% -22.85%
Seven West Media 0.73 -0.02 -2.01% 20.66%
Bega Cheese 5.94 -0.20 -3.26% -17.39%
McMillan Shakespeare 15.42 -0.28 -1.78% -5.69%
InvoCare 11.93 -0.25 -2.05% -31.24%
GUD 11.87 -0.49 -3.96% 0.59%
Pact Group 3.60 -0.07 -1.91% -38.04%
oOh!Media Ltd 4.66 -0.02 -0.43% 6.15%
Sandfire 7.17 -0.14 -1.92% 11.68%
Aveo 1.89 0.02 0.80% -28.87%
IPH 5.40 -0.06 -1.10% -7.38%
National Storage REIT 1.76 0.01 0.57% 15.08%
Orocobre Ltd 4.68 0.16 3.54% -23.59%
Genworth Mortgage Australia 2.23 -0.05 -2.19% -28.06%
Credit Corp Group 18.77 -0.38 -1.98% -14.10%
Lynas Corporation Ltd 2.34 -0.06 -2.50% 11.43%
Galaxy Resources 2.63 -0.12 -4.36% -34.58%
Charter Hall Long WALE REIT 4.25 0.04 0.95% 3.26%
Southern Cross Media 1.12 -0.05 -3.88% 2.77%
Nanosonics Ltd 3.21 -0.06 -1.83% 11.07%
SpeedCast International Ltd 3.69 -0.12 -3.15% -24.69%
G8 Education 2.43 -0.02 -0.82% -46.24%
HT&E Ltd 1.95 -0.04 -1.76% 16.42%
Ardent Leisure 1.59 -0.02 -0.94% -9.43%
Australian Pharma 1.54 -0.04 -2.53% 2.33%
Resolute Mining Ltd 0.99 -0.04 -3.90% -5.74%
GWA 2.82 -0.05 -1.74% 1.81%
Tassal 4.10 -0.13 -3.07% -3.76%
Eclipx Group Ltd 2.63 -0.05 -1.87% -38.26%
Syrah Resources 1.85 -0.10 -4.88% -56.16%
Australian Agricultural Company 1.26 -0.03 -2.33% -18.97%
Automotive 1.85 -0.07 -3.66% -44.43%
Western Areas 2.35 0.01 0.43% -28.35%
Sigma Healthcare Ltd 0.53 -0.01 -1.87% -30.00%
Estia Health 2.26 -0.05 -2.16% -39.08%
Infigen Energy Ltd 0.50 -0.03 -4.76% -26.47%
Greencross 5.41 0 0% 2.46%
Myer 0.47 -0.02 -3.13% -35.42%
Asaleo Care 0.74 -0.01 -1.33% -51.95%
Retail Food 0.40 0 0% -91.08%

가격 일 년
ASX 200 5828 -18.65 -0.32% -2.34%


호주 시장 마지막 이전 최고 최저 단위
통화 0.72 0.72 1.10 0.48 [+]
주식 시장 5828.86 5848.51 6828.70 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 2.71 2.74 16.50 1.83 퍼센트 [+]
2년 만기 국채 수익률 2.08 2.10 5.26 1.43 퍼센트 [+]
5년 만기 국채 수익률 2.30 2.32 5.50 1.48 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.