S&P/ASX 200 지수는 금요일 0.15% 상승하여 8,361로 마감하며 이전 거래일의 손실을 만회했습니다. 금융 및 우라늄 주식이 반등을 주도했습니다. 이 벤치마크 지수는 주간으로도 소폭 상승하여 6주 중 5번째 주간 상승을 기록했습니다. 투자자 심리는 호주중앙은행의 올해 두 번째 금리 인하와 비둘기파적 정책 기조에 의해 지지받았습니다. 중앙은행은 경제에 대한 하방 위험과 인플레이션 압력 완화를 강조하며 필요 시 추가 통화 완화 가능성을 시사했습니다. 은행 주식은 커먼웰스 뱅크(+0.7%), 내셔널 오스트레일리아 뱅크(+0.9%), ANZ 그룹(+0.8%)의 두드러진 상승으로 시장을 이끌었습니다. 우라늄 광산업체들도 미국 트럼프 대통령이 원자력 산업 성장을 가속화하기 위한 행정명령을 곧 서명할 것이라는 보도 속에 강한 매수세를 보였습니다. 보스 에너지는 12.1% 급등했으며, 팔라딘 에너지(+6.7%)와 딥 옐로우(+8.3%)가 뒤를 이었습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 2월에 8615.20의 사상 최고치를 기록했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 호주 주식 시장 지수는 이 분기 말에 8120.91 포인트에서 거래될 것으로 예상됩니다. 이는 Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따른 것입니다. 앞으로 12개월 동안에는 7968.09에서 거래될 것으로 예상됩니다.



가격 일 Month 년 날짜
ASX200 8,360.90 12.25 0.15% 4.93% 8.20% 2025-05-23

가격 일 년 MCap 날짜
Commonwealth Bank 173.84 1.12 0.65% 46.24% 172B 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 118.04B 2025-05-23
CSL 246.38 -0.21 -0.09% -12.30% 73.98B 2025-05-23
National Australia Bank 37.70 0.33 0.88% 11.01% 70.8B 2025-05-23
Westpac Banking 31.34 0.02 0.06% 18.00% 68.09B 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 64.74B 2025-05-23
ANZ Banking 29.07 0.22 0.76% 3.42% 55.66B 2025-05-23
Wesfarmers 82.31 -0.78 -0.94% 28.97% 53.64B 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 41.85B 2025-05-23
Goodman 32.68 0.71 2.22% -2.94% 34.13B 2025-05-23
Telstra 4.75 0.04 0.85% 37.68% 32.6B 2025-05-23
Block Inc 90.50 4.70 5.48% -10.10% 30.68B 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 29.63B 2025-05-23
Transurban 14.20 -0.03 -0.21% 11.99% 27.1B 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 26.34B 2025-05-23
Aristocrat Leisure 60.73 0.16 0.26% 34.96% 25.28B 2025-05-23
Woolworths 31.89 -0.01 -0.03% 2.61% 24.03B 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 23.91B 2025-05-23
ResMed 38.30 0.06 0.16% 20.44% 22.55B 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 19.97B 2025-05-23
REA 252.33 1.15 0.46% 36.09% 19.83B 2025-05-23
Coles 21.69 -0.08 -0.37% 34.64% 18.2B 2025-05-23
Brambles 22.06 -0.09 -0.41% 53.41% 18.18B 2025-05-23
WiseTech Global 100.05 1.31 1.33% 1.40% 18.02B 2025-05-23
Northern Star Resources 20.35 0.10 0.49% 43.21% 15.93B 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 15.41B 2025-05-23
Xero 181.12 1.22 0.68% 38.06% 15.1B 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 14.28B 2025-05-23
Pro Medicus 274.48 -0.26 -0.09% 137.23% 13.94B 2025-05-23
Amcor PLC 14.05 -0.09 -0.64% -6.71% 13.49B 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 12.13B 2025-05-23
Fisher & Paykel Healthcare 33.39 -0.62 -1.82% 28.82% 11.74B 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 11.63B 2025-05-23
Seven Group Holdings 50.50 -0.54 -1.06% 29.42% 11.31B 2025-05-23
Scentre 3.67 0 0% 18.01% 11.12B 2025-05-23
Origin Energy 11.05 -0.12 -1.07% 6.66% 11.09B 2025-05-23
Cochlear 268.36 -1.48 -0.55% -16.41% 10.9B 2025-05-23
Evolution Mining 8.77 -0.09 -1.02% 128.98% 10.74B 2025-05-23
James Hardie 36.51 0.44 1.22% -22.75% 10.3B 2025-05-23
Qantas Airways 10.23 0.07 0.69% 68.53% 9.36B 2025-05-23
Meridian Energy 5.30 0.05 0.95% -6.53% 8.92B 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 8.71B 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 8.39B 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 8.27B 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 8.02B 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 7.89B 2025-05-23
CAR Group 36.16 0.45 1.26% 4.90% 7.88B 2025-05-23
Stockland 5.49 0.01 0.18% 24.49% 7.77B 2025-05-23
Sonic Healthcare 26.20 -0.07 -0.27% 6.16% 7.7B 2025-05-23
The Lottery Corporation 5.35 0.01 0.19% 7.86% 7.03B 2025-05-23
JB Hi-Fi 108.66 1.73 1.62% 89.80% 6.87B 2025-05-23
APA 8.13 -0.12 -1.45% -5.90% 6.76B 2025-05-23
Reece 15.56 0.08 0.52% -38.52% 6.5B 2025-05-23
Vicinity Centres 2.41 -0.01 -0.41% 26.51% 6.47B 2025-05-23
BlueScope Steel 23.27 -0.38 -1.61% 7.73% 6.03B 2025-05-23
TPG Telecom 5.16 0.03 0.58% 12.17% 5.8B 2025-05-23
Australian Foundation Investment 7.20 0.01 0.14% 0.70% 5.68B 2025-05-23
Orica 18.56 0.27 1.48% -0.59% 5.6B 2025-05-23
GPT 4.70 0 0% 10.59% 5.47B 2025-05-23
Mirvac 2.27 -0.02 -0.87% 14.65% 5.46B 2025-05-23
Telix Pharmaceuticals 25.49 0.24 0.95% 64.77% 5.43B 2025-05-23
Technology One 38.61 0.61 1.61% 117.15% 5.28B 2025-05-23
Lynas Corporation 8.13 0 0% 21.89% 5.27B 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 5.25B 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 5.13B 2025-05-23
Dexus Property 7.03 0.03 0.43% 2.93% 4.96B 2025-05-23
Charter Hall 17.90 -0.02 -0.11% 45.29% 4.9B 2025-05-23
Mercury NZ 5.60 -0.10 -1.75% -3.95% 4.77B 2025-05-23
Ramsay Health Care 36.13 0.45 1.26% -25.77% 4.74B 2025-05-23
ALS 17.69 -0.05 -0.28% 26.18% 4.73B 2025-05-23
SEEK 23.70 0.14 0.59% 5.62% 4.72B 2025-05-23
Atlas Arteria 5.26 -0.01 -0.19% -0.57% 4.57B 2025-05-23
Endeavour 4.09 0.01 0.25% -16.53% 4.54B 2025-05-23
AGL Energy 10.24 0.02 0.20% -2.38% 4.42B 2025-05-23
Qube Holdings 4.25 0.01 0.24% 16.76% 4.37B 2025-05-23
Life360 31.56 0.34 1.09% 109.84% 4.32B 2025-05-23
Treasury Wine Estates 8.37 -0.11 -1.30% -27.28% 4.29B 2025-05-23
Argo Investments 8.88 -0.04 -0.45% 2.90% 4.14B 2025-05-23
Yancoal Australia 5.14 -0.01 -0.19% -17.10% 4.11B 2025-05-23
Contact Energy 8.26 -0.31 -3.62% 0.73% 4.09B 2025-05-22
WorleyParsons 12.90 -0.06 -0.46% -14.00% 4.04B 2025-05-23
EBOS 35.55 -0.28 -0.78% 9.22% 4.01B 2025-05-23
Harvey Norman 5.37 0.01 0.19% 24.02% 4B 2025-05-23
Netwealth 30.34 0.40 1.34% 49.83% 3.98B 2025-05-23
Steadfast 5.80 -0.03 -0.51% 4.50% 3.97B 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 3.85B 2025-05-23
Bendigo And Adelaide Bank 11.86 0.09 0.76% 8.91% 3.83B 2025-05-23
a2 Milk Company 8.22 0.02 0.24% 15.45% 3.82B 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 3.7B 2025-05-23
NEXTDC 13.11 0.14 1.08% -25.47% 3.7B 2025-05-23
Ampol 25.50 0.26 1.03% -27.50% 3.61B 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 3.5B 2025-05-23
Hub24 80.27 1.68 2.14% 87.99% 3.4B 2025-05-23
Genesis Minerals 4.34 -0.05 -1.14% 143.82% 3.19B 2025-05-23
Perseus Mining 3.75 0 0% 53.69% 3.02B 2025-05-23
Bank Of Queensland 7.72 0.01 0.13% 32.19% 3.02B 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2.98B 2025-05-23
Eagers Automotive 17.87 0.14 0.79% 68.43% 2.93B 2025-05-23
Sandfire 10.99 -0.02 -0.18% 17.29% 2.78B 2025-05-23
Dyno Nobel 2.62 0.02 0.77% -14.10% 2.76B 2025-05-23
Ansell 31.82 0.13 0.41% 26.22% 2.72B 2025-05-23
Pilbara Minerals 1.38 0.03 1.85% -64.97% 2.69B 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2.67B 2025-05-23
Capricorn Metals 9.26 -0.05 -0.54% 101.74% 2.62B 2025-05-23
Breville 29.31 0.43 1.49% 11.36% 2.5B 2025-05-23
Brickworks 27.31 -0.01 -0.04% 3.80% 2.41B 2025-05-23
Downer 6.13 0.01 0.16% 26.92% 2.36B 2025-05-23
AUB 34.56 0.06 0.17% 15.39% 2.32B 2025-05-23
Lend Lease 5.76 -0.06 -1.03% -2.21% 2.29B 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2.26B 2025-05-23
Gold Road Resources 3.36 0.01 0.30% 111.32% 2.25B 2025-05-23
Metcash 3.38 -0.03 -0.88% -9.14% 2.22B 2025-05-23
Spark New Zealand 2.07 0.02 0.98% -45.67% 2.19B 2025-05-23
BSP Financial 7.45 0.04 0.54% 19.20% 2.18B 2025-05-23
Regis Resources 4.94 -0.06 -1.20% 160.00% 2.16B 2025-05-23
Mineral Resources 23.87 0.17 0.72% -68.30% 2.11B 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2.09B 2025-05-23
Pinnacle Investment Management 19.49 0.19 0.98% 49.35% 2.07B 2025-05-23
Chorus 7.49 -0.03 -0.40% 11.13% 2.07B 2025-05-23
Fletcher Building 3.02 -0.03 -0.98% 9.03% 2.05B 2025-05-23
Premier Investments 21.12 0.18 0.86% -27.30% 2.03B 2025-05-23
Reliance Worldwide Corporation 4.45 0.02 0.45% -7.87% 1.98B 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 1.98B 2025-05-23
Ramelius Resources 2.81 0 0% 41.21% 1.94B 2025-05-23
National Storage REIT 2.32 -0.01 -0.43% 6.42% 1.9B 2025-05-23
Sigma Healthcare 3.13 0.05 1.62% 156.56% 1.88B 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 1.85B 2025-05-23
Super Retail 14.03 0.03 0.21% 10.13% 1.83B 2025-05-23
Emerald Resources NL 4.57 -0.06 -1.30% 26.24% 1.82B 2025-05-23
Independence 4.21 0.07 1.69% -42.80% 1.73B 2025-05-23
Flight Centre Travel 13.09 -0.05 -0.38% -32.91% 1.72B 2025-05-23
Charter Hall Long WALE REIT 4.16 0.01 0.24% 20.58% 1.72B 2025-05-23
Codan 17.55 0.24 1.39% 66.35% 1.72B 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 1.71B 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 1.71B 2025-05-23
Lovisa Holdings 27.88 0.09 0.32% -13.12% 1.67B 2025-05-23
Region Re 2.37 -0.02 -0.84% 11.79% 1.64B 2025-05-23
BWP 3.59 -0.01 -0.28% -2.71% 1.61B 2025-05-23
Domain Holdings Australia 4.36 0 0% 52.45% 1.6B 2025-05-23
HomeCo Daily Needs 1.27 -0.02 -1.17% 3.25% 1.59B 2025-05-23
ARB 30.54 0.38 1.26% -17.21% 1.59B 2025-05-23
Tuas 5.68 0.08 1.43% 42.36% 1.59B 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 1.58B 2025-05-23
Champion Iron 4.39 -0.04 -0.90% -40.68% 1.58B 2025-05-23
MFF Capital Investments 4.33 0 0% 23.36% 1.56B 2025-05-23
Viva Energy 1.91 0.02 1.06% -45.10% 1.54B 2025-05-23
Domino's Pizza Enterprises 24.12 0.04 0.17% -34.55% 1.52B 2025-05-23
Summerset Group 10.61 0.17 1.63% 12.51% 1.52B 2025-05-23
IDP Education 8.33 -0.25 -2.91% -48.96% 1.51B 2025-05-23
Ingenia Communities 5.73 -0.02 -0.35% 21.40% 1.41B 2025-05-23
Nickel Mines 0.68 0.02 2.27% -32.16% 1.39B 2025-05-23
Nine Entertainment 1.57 0.02 1.29% 6.10% 1.39B 2025-05-23
EVT 15.12 0.03 0.20% 26.42% 1.39B 2025-05-23
Charter Hall Retail Reit 3.95 0 0% 17.56% 1.36B 2025-05-23
Genesis Energy 2.13 0.03 1.43% 5.97% 1.32B 2025-05-23
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 1.31B 2025-05-23
PEXA Group 12.66 0.16 1.28% -11.72% 1.28B 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 1.22B 2025-05-23
Deterra Royalties 3.75 0.03 0.81% -21.71% 1.19B 2025-05-23
Centuria Industrial Reit 3.09 0.02 0.65% -2.83% 1.17B 2025-05-23
Corporate Travel Management 12.83 0.03 0.23% -7.50% 1.16B 2025-05-23
Air New Zealand 0.61 0.01 0.83% 14.15% 1.15B 2025-05-23
WAM Capital 1.57 0.01 0.32% 6.80% 1.13B 2025-05-23
Growthpoint 2.43 0.01 0.41% 2.10% 1.1B 2025-05-23
L1 Long Short Fund 2.74 0.01 0.37% -11.33% 1.07B 2025-05-23
Waypoint REIT Ltd 2.61 -0.02 -0.76% 8.75% 1.05B 2025-05-23
Webjet 4.77 0.11 2.36% -44.98% 1.04B 2025-05-23
Iluka Resources 3.89 -0.03 -0.77% -47.93% 1.03B 2025-05-23
Stanmore Resources 1.92 0 0% -41.64% 1.03B 2025-05-23
Megaport 12.90 0.53 4.28% -10.17% 1.02B 2025-05-23
HMC Capital 5.27 0.01 0.19% -27.31% 1.02B 2025-05-23
Bapcor Limited 5.20 0 0% 24.11% 1B 2025-05-23
GrainCorp 7.65 -0.01 -0.13% -8.38% 940.91M 2025-05-23
Wam Leaders 1.24 0.02 1.22% -6.77% 938.93M 2025-05-23
Dicker Data 8.31 0.01 0.12% -8.68% 936.34M 2025-05-23
Nufarm 2.47 -0.16 -6.08% -45.95% 932.25M 2025-05-23
Macquarie Telecom 61.11 0.22 0.36% -28.27% 918.21M 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 881.2M 2025-05-23
Zimplats Holdings 13.00 0.50 4.00% -23.17% 857.63M 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 856.41M 2025-05-23
Tabcorp 0.69 -0.01 -1.44% 9.60% 799.96M 2025-05-23
Centuria Capital 1.71 -0.01 -0.29% -1.44% 794.76M 2025-05-23
Bellevue Gold 0.91 -0.01 -1.42% -52.12% 734.78M 2025-05-23
IPH 4.96 0.04 0.81% -19.48% 713.08M 2025-05-23
Karoon Energy 1.63 0.06 3.50% -10.22% 685.37M 2025-05-23
Amotiv 7.88 0.08 1.03% -25.17% 675.86M 2025-05-23
Lifestyle Communities 7.36 0.13 1.80% -41.26% 577.87M 2025-05-23
Kelsian 3.04 0 0% -42.10% 449.39M 2025-05-23
Johns Lyng 2.57 0.05 1.98% -53.53% 356.49M 2025-05-23
Audinate 7.45 0.24 3.33% -56.38% 322.21M 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 251.61M 2025-05-23
Cettire 0.44 -0.03 -6.38% -81.51% 169.35M 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 77.41M 2025-05-23
Liontown Resources 0.64 -0.02 -2.31% -53.65% 21.1M 2025-05-23


마지막 이전 단위 참고
호주 물가상승률 2.40 2.40 퍼센트 Mar 2025
호주 금리 3.85 4.10 퍼센트 May 2025
호주 실업률 4.10 4.10 퍼센트 Apr 2025

호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
8360.90 8348.65 8615.20 1358.50 1992 - 2025 포인트 매일