Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
BHP Billiton 36.98 0.50 1.37% 26.51%
Rio Tinto 93.17 1.52 1.66% 21.57%
Commonwealth Bank 71.81 -0.50 -0.69% -4.11%
Westpac Banking 26.52 0.04 0.15% -10.16%
CSL 196.80 0.87 0.44% 18.13%
ANZ Banking 26.41 0.06 0.23% -5.71%
National Australia Bank 25.12 -0.09 -0.36% -14.38%
Wesfarmers 34.62 0.06 0.17% -20.52%
Macquarie 128.78 1.04 0.81% 22.19%
Telstra 3.26 0 0% -2.69%
Woolworths 30.30 0.07 0.23% 13.27%
Woodside Petroleum 35.28 -0.01 -0.03% 21.70%
Transurban 12.71 0.06 0.47% 8.82%
Goodman 13.40 0.09 0.68% 56.91%
Suncorp 13.31 -0.21 -1.55% -3.20%
Aristocrat Leisure 23.62 0.43 1.85% -6.34%
Brambles 11.92 0 0% 20.40%
Insurance Australia 7.68 -0.15 -1.92% -1.79%
Cimic 50.22 0.71 1.43% 8.00%
Amcor 14.82 -0.03 -0.20% 3.85%
Sydney Airport 7.46 0.03 0.40% 11.01%
Santos 7.07 0.02 0.28% 40.56%
Newcrest Mining 24.95 0.23 0.93% 26.33%
QBE 12.54 0.03 0.24% 28.62%
Origin Energy 7.40 0.03 0.41% -18.41%
Oil Search 8.01 0.02 0.25% 11.56%
AGL Energy 21.86 -0.22 -1.00% -0.68%
Fortescue Metals 6.83 0.35 5.40% 43.79%
ASX 70.26 0.10 0.14% 21.56%
APA 9.83 -0.04 -0.41% 22.11%
Cochlear 181.48 0.40 0.22% -4.75%
Lend Lease 12.50 -0.06 -0.48% -30.17%
Computershare 17.57 0.07 0.40% -1.35%
Dexus Property 12.54 0.02 0.16% 31.45%
Sonic Healthcare 24.40 -0.12 -0.49% 2.43%
Stockland 3.84 0.03 0.79% -8.35%
Qantas Airways 5.64 0.02 0.36% -5.69%
GPT 6.15 0 0% 28.39%
AMP 2.28 -0.01 -0.44% -56.41%
Crown Resorts 11.83 0.04 0.34% -12.11%
BlueScope Steel 13.85 0.13 0.95% -10.01%
Mirvac 2.72 -0.03 -1.09% 21.97%
Aurizon 4.47 -0.04 -0.89% 2.29%
Boral 4.90 0.02 0.41% -33.96%
a2 Milk Company Ltd 13.32 -0.08 -0.60% 3.02%
Alumina 2.57 -0.01 -0.39% 6.64%
Medibank 2.70 -0.04 -1.46% -11.18%
Fisher & Paykel Healthcare 14.77 0.23 1.58% 21.97%
Caltex Australia 28.55 0.76 2.73% -9.74%
SEEK 18.37 -0.17 -0.92% -10.78%
Coca Cola Amatil 8.38 -0.13 -1.53% -3.90%
Challenger 7.74 -0.02 -0.26% -35.34%
Orica 18.15 0.01 0.06% -1.41%
Incitec Pivot 3.33 0.01 0.30% -12.60%
Ausnet Services 1.78 0.01 0.57% 3.49%
WorleyParsons 14.73 0.14 0.96% -1.27%
Northern Star Resources 8.73 -0.03 -0.34% 32.07%
Flight Centre Travel 44.63 0.52 1.18% -22.13%
CYBG PLC 3.86 0.05 1.31% -30.45%
Bendigo And Adelaide Bank 9.75 -0.06 -0.61% -6.52%
Fletcher Building 4.65 0.09 1.97% -22.76%
Atlas Arteria Group 7.08 -0.02 -0.21% 20.32%
Magellan Financial 36.65 0.01 0.03% 42.11%
Downer Group 7.52 0.07 0.94% 13.77%
Evolution Mining 3.62 -0.03 -0.82% 23.13%
Dominos Pizza 41.43 0.43 1.05% -3.85%
Bank Of Queensland 9.24 0.03 0.33% -20.48%
Beach Energy 2.16 0.07 3.35% 76.33%
ALS 7.70 -0.11 -1.41% 3.08%
Iluka Resources 8.95 0.19 2.17% -18.49%
Harvey Norman 3.75 -0.02 -0.53% -1.06%
Adelaide Brighton 4.61 0.04 0.88% -31.19%
Cleanaway Waste Management Ltd 2.14 -0.01 -0.47% 45.58%
Healthscope 2.44 -0.01 -0.41% 24.17%
Ansell 25.05 -0.08 -0.32% -3.43%
carsales.com 12.69 -0.13 -1.01% -13.56%
Altium 34.18 0.27 0.80% 54.73%
Charter Hall 9.61 0.03 0.31% 62.61%
Corporate Travel Management 23.94 0.34 1.44% -2.80%
Mineral Resources 16.24 0.31 1.95% -8.14%
DuluxGroup 7.45 0.02 0.27% -3.12%
IOOF 6.37 0 0% -40.41%
Independence Group 4.86 -0.05 -1.02% -0.21%
Metcash 2.63 -0.01 -0.38% -13.77%
Growthpoint 4.12 0.02 0.49% 22.26%
NIB HOLDINGS 5.43 -0.07 -1.27% -20.85%
Blackmores 97.90 2.76 2.90% -26.43%
Costa Group 5.21 -0.07 -1.33% -28.92%
Nufarm 5.42 0.06 1.12% -36.24%
Cromwell 1.10 0.01 0.69% 0.23%
BWP 3.67 -0.03 -0.81% 20.72%
BRICKWORKS 18.71 0.12 0.65% 21.89%
Burson Auto Parts 6.03 -0.03 -0.50% 2.55%
Domain Holdings Australia Ltd 2.57 -0.03 -1.15% -17.10%
Mayne Pharma 0.70 -0.01 -1.41% -6.04%
Vocus Communications 3.52 -0.12 -3.30% 44.26%
Abacus Property 3.70 0.03 0.82% 5.71%
Nine Entertainment 1.73 0 0% -27.62%
CSR 3.41 0.10 2.87% -35.88%
Chorus Ltd 5.57 -0.05 -0.89% 51.77%
GrainCorp 9.28 -0.06 -0.64% 16.00%
MYOB 3.36 0.01 0.30% 6.67%
Charter Hall Retail Reit 4.71 0.01 0.11% 20.33%
Breville 16.61 0.06 0.36% 36.15%
Navitas 5.62 -0.06 -0.97% 11.19%
ARB 17.65 -0.23 -1.29% -9.72%
Monadelphous 17.81 0.33 1.89% 14.39%
Bega Cheese 4.65 -0.06 -1.27% -33.48%
McMillan Shakespeare 12.46 -0.46 -3.56% -26.96%
GUD 13.17 -0.14 -1.05% 14.03%
Aveo 2.05 0 0% -23.79%
National Storage REIT 1.74 -0.01 -0.57% 11.18%
Genworth Mortgage Australia 2.52 0.02 0.80% 3.70%
Credit Corp Group 22.71 0.11 0.49% 12.70%
Galaxy Resources 2.02 -0.03 -1.46% -41.11%
Charter Hall Long WALE REIT 4.55 -0.01 -0.11% 14.48%
Nanosonics Ltd 4.34 0.17 4.08% 63.77%
G8 Education 3.08 -0.05 -1.60% 10.79%
HT&E Ltd 1.72 0.02 0.88% -5.77%
Australian Pharma 1.42 0.02 1.43% -7.52%
GWA 3.26 0.01 0.31% 0.31%
Australian Agricultural Company 0.93 0 0% -19.48%
Automotive 1.80 -0.04 -2.17% -52.00%
Estia Health 2.50 0.07 2.88% -26.90%
Infigen Energy Ltd 0.47 0.01 1.08% -20.34%
Myer 0.55 0.04 6.86% 23.86%
Asaleo Care 0.93 -0.03 -3.13% -27.63%
ResMed 14.10 -0.43 -2.96% 11.11%
Scentre 4.00 0 0% -0.50%
South32 3.81 -0.04 -1.04% 11.73%
Treasury Wine Estates 15.80 0.29 1.87% -8.67%
REA 79.48 -1.02 -1.27% -1.21%
Ramsay Health Care 64.85 -0.20 -0.31% 3.05%
News 18.00 -0.16 -0.88% -18.66%
Vicinity Centres 2.52 -0.01 -0.40% -1.18%
Tabcorp 4.67 0.02 0.43% 4.24%
James Hardie 18.03 0.08 0.45% -20.54%
TPG Telecom 6.84 0.03 0.44% 13.25%
Janus Henderson Group PLC 34.17 -0.72 -2.06% -23.90%
Seven Group 18.38 0.13 0.71% -0.38%
Spark New Zealand 3.50 0 0% 11.11%
WiseTech Global Ltd 22.49 0.12 0.54% 105.76%
WASHINGTON H SOUL 28.98 -0.64 -2.16% 64.75%
Whitehaven Coal 4.36 -0.03 -0.68% 1.63%
Star Entertainment 4.30 0.04 0.94% -21.10%
Qube Holdings 2.74 -0.01 -0.36% 19.13%
Link Administration Holdings Ltd 7.82 0.18 2.36% -7.78%
Reliance Worldwide Corporation Ltd 4.60 0.01 0.22% 4.31%
Orora 3.04 -0.03 -0.98% -9.25%
Spark Infrastructure 2.24 0 0% -5.49%
Platinum Asset Management 5.52 0.06 1.10% -8.46%
OZ Minerals 10.05 -0.09 -0.89% 6.69%
JB Hi-Fi 24.10 0.01 0.04% -8.02%
Premier Investments 16.36 -0.24 -1.45% 5.89%
Sims Metal Management 10.70 -0.05 -0.47% -33.17%
SKYCITY 3.73 -0.01 -0.27% 0.81%
Steadfast 3.16 0 0% 17.04%
NEXTDC Ltd 6.18 0.01 0.16% -10.43%
IRESS 12.79 -0.01 -0.08% 30.24%
Perpetual 41.59 -2.54 -5.76% -15.48%
Trade Me 6.17 -0.03 -0.48% 45.52%
Regis Resources 5.37 -0.24 -4.28% 19.07%
St Barbara Ltd 4.50 -0.04 -0.88% 10.57%
Webjet Ltd 14.88 -0.12 -0.80% 21.57%
Shopping Centres Australasia Property 2.60 0.03 1.17% 11.59%
Super Retail 7.81 0.05 0.64% 12.21%
Technology One 7.80 -0.03 -0.38% 50.29%
Viva Energy Reit Ltd 2.49 0 0% 22.66%
Saracen Mineral Holdings Ltd 2.79 -0.02 -0.71% 50.00%
Pilbara Minerals Ltd 0.72 -0.02 -2.05% -22.28%
Seven West Media 0.50 -0.01 -1.96% -13.04%
InvoCare 13.86 -0.02 -0.14% -0.22%
Pact Group 2.85 0.02 0.71% -49.56%
oOh!Media Ltd 3.65 0.04 1.11% -19.96%
Sandfire 6.60 -0.16 -2.37% -19.02%
IPH 6.83 0.07 1.04% 96.26%
Orocobre Ltd 3.35 -0.04 -1.18% -43.32%
Lynas Corporation Ltd 1.66 -0.03 -1.48% -34.65%
Southern Cross Media 1.18 -0.02 -1.67% 5.86%
SpeedCast International Ltd 3.56 0.04 1.14% -32.96%
Resolute Mining Ltd 1.17 -0.04 -2.92% -5.28%
Tassal 4.99 0.01 0.20% 35.97%
Eclipx Group Ltd 1.89 0.09 4.72% -48.21%
Syrah Resources 1.08 -0.07 -6.09% -70.73%
Western Areas 2.31 -0.03 -1.28% -26.20%
Sigma Healthcare Ltd 0.53 0 0% -39.31%
Retail Food 0.16 -0.03 -13.51% -84.76%

가격 일 년
ASX 200 6188 15.30 0.25% 3.85%


호주 시장 마지막 이전 최고 최저 단위
통화 0.71 0.71 1.10 0.48 [+]
주식 시장 6190.50 6175.20 6828.70 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.98 1.98 16.50 1.83 퍼센트 [+]
2년 만기 국채 수익률 1.59 1.61 5.26 1.43 퍼센트 [+]
5년 만기 국채 수익률 1.61 1.60 5.50 1.48 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.