호주 - 주식 시장

가격
BHP Billiton 27.71 0.01 0.04% 10.84%
Rio Tinto 70.57 0.79 1.13% 19.03%
Commonwealth Bank 79.94 -0.50 -0.62% -1.38%
Westpac Banking 31.37 -0.18 -0.57% -2.55%
ANZ Banking 28.22 -0.28 -0.98% -5.33%
National Australia Bank 29.69 -0.13 -0.44% -0.93%
CSL 140.03 -0.78 -0.55% 44.47%
Wesfarmers 44.59 0.14 0.32% 7.58%
Telstra 3.69 0.01 0.27% -24.85%
Woolworths 27.07 0.19 0.71% 17.95%
Macquarie 96.88 -0.52 -0.53% 10.67%
Woodside Petroleum 31.87 -0.25 -0.78% 3.04%
Transurban 12.80 0.59 4.80% 25.12%
Scentre 4.29 -0.08 -1.83% -1.61%
South32 3.22 -0.04 -1.23% 23.37%
Suncorp 14.05 -0.15 -1.06% 6.36%
Newcrest Mining 21.73 -0.17 -0.78% 29.73%
Amcor 15.23 -0.04 -0.26% 3.96%
Cimic 51.64 0.55 1.08% 53.37%
AGL Energy 24.52 -0.19 -0.77% 17.04%
Insurance Australia 7.30 0.02 0.27% 25.21%
Sydney Airport 7.30 -0.01 -0.14% 13.71%
Fortescue Metals 4.86 0.10 2.10% -22.86%
Aristocrat Leisure 23.28 0.18 0.78% 54.38%
Goodman 8.80 0.01 0.11% 26.62%
Brambles 9.96 -0.01 -0.10% -17.14%
QBE 10.54 -0.06 -0.57% -15.14%
AMP 5.16 -0.06 -1.15% 4.24%
Ramsay Health Care 68.97 -0.10 -0.14% 3.02%
Qantas Airways 5.18 -0.03 -0.58% 56.02%
Oil Search 7.42 0.03 0.41% 7.85%
Aurizon 5.41 -0.03 -0.55% 10.41%
Stockland 4.69 -0.05 -1.05% 7.32%
Origin Energy 9.10 -0.07 -0.76% 40.65%
Treasury Wine Estates 16.00 0.15 0.95% 53.99%
ASX 55.37 -0.27 -0.49% 14.26%
Cochlear 176.91 0.97 0.55% 52.47%
APA 8.69 0.02 0.23% 5.33%
REA 77.60 2.29 3.04% 45.45%
Dexus Property 10.22 -0.22 -2.11% 11.57%
GPT 5.34 -0.07 -1.29% 10.33%
Caltex Australia 35.50 0.73 2.10% 20.14%
Lend Lease 16.09 0.06 0.37% 14.36%
Mirvac 2.44 0 0% 16.75%
Crown Resorts 12.85 0.40 3.21% 19.69%
Sonic Healthcare 23.08 0.13 0.57% 6.90%
James Hardie 22.00 -0.16 -0.72% 3.92%
Computershare 16.25 -0.01 -0.06% 32.01%
Medibank 3.26 -0.02 -0.61% 18.12%
Santos 5.02 -0.04 -0.79% 26.77%
BlueScope Steel 14.01 -0.18 -1.27% 53.11%
Challenger 13.88 -0.12 -0.86% 24.71%
Orica 18.16 0.14 0.78% 7.65%
Alumina 2.25 -0.06 -2.60% 29.31%
SEEK 18.55 0.16 0.87% 25.08%
Incitec Pivot 3.77 -0.02 -0.53% 5.31%
Ausnet Services 1.86 -0.02 -1.07% 23.96%
Coca Cola Amatil 8.52 -0.05 -0.58% -12.97%
Spark New Zealand 3.35 0.01 0.30% 3.83%
Tatts 4.45 -0.23 -4.91% -0.89%
Boral 7.65 -0.07 -0.91% 45.16%
Bendigo And Adelaide Bank 11.44 -0.08 -0.69% -6.61%
Star Entertainment 5.93 -0.02 -0.34% 16.73%
Flight Centre Travel 45.26 0.25 0.56% 46.38%
Bank Of Queensland 12.54 -0.12 -0.95% 9.04%
TPG Telecom 6.44 0.06 0.94% -2.46%
Platinum Asset Management 7.28 -0.06 -0.82% 34.32%
Spark Infrastructure 2.60 -0.03 -1.14% 13.04%
Fletcher Building 6.89 -0.02 -0.29% -30.75%
Magellan Financial 26.16 -0.34 -1.28% 9.92%
Whitehaven Coal 4.21 -0.10 -2.32% 53.09%
Harvey Norman 4.09 -0.03 -0.73% -17.71%
Adelaide Brighton 6.49 -0.04 -0.61% 26.67%
Seven Group 13.72 -0.20 -1.44% 75.67%
Iluka Resources 9.56 -0.03 -0.31% 39.36%
Orora 3.28 -0.01 -0.30% 11.19%
Dominos Pizza 44.30 -0.62 -1.38% -29.36%
WorleyParsons 14.11 -0.21 -1.47% 49.55%
Tabcorp 5.26 0.09 1.74% 11.91%
Ansell 24.55 -0.15 -0.61% 0.82%
ALS 6.85 -0.02 -0.29% 12.66%
Mineral Resources 18.10 0.49 2.78% 46.92%
Northern Star Resources 5.72 -0.05 -0.87% 91.95%
carsales.com 15.22 0.01 0.07% 39.12%
IOOF 10.74 -0.08 -0.74% 19.73%
Macquarie Atlas Roads 6.12 -0.24 -3.77% 28.22%
Downer Group 6.91 0.08 1.17% 21.27%
Sims Metal Management 15.07 -0.25 -1.63% 12.47%
Blackmores 168.88 -0.11 -0.07% 61.15%
DuluxGroup 7.73 -0.16 -2.03% 26.51%
Investa Office Fund 4.73 -0.05 -1.05% 3.73%
Qube Holdings 2.57 -0.02 -0.77% 8.73%
BT Investment Management 10.79 0.19 1.79% -3.92%
Fairfax Media 0.76 -0.03 -3.18% -9.52%
OZ Minerals 8.50 0.26 3.16% 8.42%
Metcash 3.08 -0.01 -0.32% 39.37%
Charter Hall 6.39 0.01 0.16% 39.22%
Evolution Mining 2.37 0.02 0.85% 47.21%
Nufarm 8.37 -0.07 -0.83% -7.51%
CSR 4.64 -0.11 -2.32% 5.94%
Perpetual 48.00 0.29 0.61% 0.33%
Abacus Property 4.20 0.01 0.24% 43.84%
JB Hi-Fi 24.38 -0.72 -2.87% -11.18%
Corporate Travel Management 20.39 -0.13 -0.63% 18.82%
MYOB 3.58 -0.04 -1.11% 1.42%
Premier Investments 14.53 0.09 0.62% 0.90%
SKYCITY 3.76 0.07 1.90% 3.01%
Regis Resources 4.12 0.06 1.48% 72.38%
Steadfast 2.87 0 0% 40.00%
BWP 3.20 -0.01 -0.31% 9.97%
GrainCorp 7.88 -0.07 -0.88% -14.81%
Genworth Mortgage Australia 3.06 -0.06 -1.92% -1.61%
InvoCare 16.22 -0.19 -1.16% 23.35%
Primary Health Care 3.63 0 0% -6.44%
Navitas 5.48 0.10 1.86% 13.46%
IRESS 11.42 0.13 1.15% -0.78%
Cromwell 1.04 -0.01 -0.48% 8.95%
Pact Group 5.45 -0.01 -0.18% -15.77%
Shopping Centres Australasia Property 2.41 -0.01 -0.41% 10.05%
G8 Education 3.48 0.01 0.29% -1.14%
Monadelphous 17.35 -0.36 -2.03% 56.73%
Altium 13.18 0.38 2.97% 63.32%
Technology One 5.06 0.03 0.60% -7.33%
Breville 12.60 -0.15 -1.18% 46.34%
Spotless 1.08 0 0% -1.82%
Super Retail 8.25 0.01 0.12% -15.04%
Charter Hall Retail Reit 4.32 -0.03 -0.69% 3.60%
Trade Me 4.46 0.07 1.59% -4.90%
ARB 18.75 -0.14 -0.74% 7.88%
Beach Energy 1.10 -0.02 -1.35% 37.16%
Aveo 2.59 -0.01 -0.38% -17.52%
Nine Entertainment 1.55 -0.02 -1.27% 49.76%
McMillan Shakespeare 17.85 -0.21 -1.16% 71.47%
Burson Auto Parts 5.59 0 0% 2.19%
Bega Cheese 7.44 -0.12 -1.59% 70.25%
Regis Healthcare 3.65 -0.06 -1.62% -18.16%
Independence Group 4.28 0 0% 6.73%
Mantra Group 3.90 0 0% 26.21%
Automotive 3.68 -0.02 -0.54% -4.91%
GUD 12.33 0.02 0.16% 24.17%
Sandfire 6.48 0.06 0.93% 12.89%
Credit Corp Group 22.02 0.36 1.66% 24.48%
Seven West Media 0.64 0.02 2.40% -21.47%
Sky Television 2.42 0.22 10.00% -47.28%
Village Roadshow 3.85 0.01 0.26% -8.98%
Asaleo Care 1.45 0.01 0.69% -2.36%
Australian Agricultural Company 1.29 0 0% -18.93%
Southern Cross Media 1.22 -0.01 -0.41% -17.85%
Ardent Leisure 1.71 0 0% -25.55%
Western Areas 2.95 -0.01 -0.34% -1.67%
Sirtex Medical 15.91 -0.39 -2.39% 2.18%
Retail Food 2.85 -0.14 -4.68% -57.84%
GWA 3.00 0.06 2.04% 5.63%
Ainsworth Game Technology 2.32 0.01 0.43% 26.09%
Senex Energy 0.36 -0.02 -4.05% 36.54%
Estia Health 3.86 0.03 0.78% 51.37%
Tassal 3.56 -0.02 -0.56% -11.22%
Syrah Resources 4.18 -0.01 -0.24% 42.58%
Virtus Health 5.28 0.16 3.13% -13.58%
Greencross 5.94 -0.05 -0.83% -13.41%
Austal 1.70 0 0% -9.57%
Japara Healthcare 2.13 -0.05 -2.29% -7.79%
Mayne Pharma 0.66 0.03 3.94% -49.23%
FlexiGroup 1.61 -0.06 -3.30% -30.90%
Myer 0.65 -0.01 -1.53% -51.32%
Kathmandu 2.10 -0.05 -2.33% 9.95%
Mesoblast 1.42 0.03 2.17% 5.87%
National Storage REIT 1.59 0.03 1.93% 4.28%
Ozforex 1.30 -0.03 -2.07% -27.23%
Select Harvests 4.79 0.06 1.27% -27.64%
Karoon Gas 1.27 -0.01 -0.39% -30.30%
Vocus Communications 2.91 0.06 2.11% -23.22%
AWE 0.84 0.18 26.52% 33.60%
Cardno 1.41 -0.02 -1.06% 47.89%
Cabcharge Australia 1.87 0.08 4.61% -35.97%
Liquefied Natural Gas 0.41 -0.06 -11.96% -35.71%
MMA Offshore 0.18 -0.01 -2.70% -43.75%
Slater & Gordon 0.07 0 0% -82.08%
Sundance Energy Australia 0.06 0 0% -68.00%
Paladin Energy 0.05 -0.001 -2.08% -78.64%
Healthscope 2.05 0.05 2.50% -10.48%
News 21.59 -0.02 -0.09% 31.41%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.49%
ResMed 10.93 -0.09 -0.82% 30.12%
APN News and Media 2.48 0.12 5.08% -32.30%

가격
ASX 200 5997 -14.30 -0.24% 8.39%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.