가격 MCap 날짜
BHP BHP Group 43.59 1.18 2.78% 1.47% 140.98B 2024-03-19
CBA Commonwealth Bank 115.78 -0.68 -0.58% 20.50% 127.83B 2024-03-19
CSL CSL 279.17 -0.40 -0.14% -2.01% 88.6B 2024-03-19
NAB National Australia Bank 33.94 -0.09 -0.26% 21.82% 69.29B 2024-03-19
WBC Westpac Banking 26.25 -0.08 -0.30% 24.29% 60.23B 2024-03-19
ANZ ANZ Banking 28.80 -0.06 -0.21% 28.06% 56.86B 2024-03-19
WES Wesfarmers 66.06 -0.45 -0.68% 36.91% 49.51B 2024-03-19
FMG Fortescue Metals 24.54 0.85 3.59% 17.98% 47.8B 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 47.7B 2024-03-19
GMG Goodman 30.42 0.68 2.29% 64.97% 37.05B 2024-03-19
WPL Woodside Energy 30.25 0.69 2.33% -2.42% 36.82B 2024-03-19
TLS Telstra 3.78 -0.04 -1.05% -8.70% 28.95B 2024-03-19
RIO Rio Tinto 120.39 2.91 2.48% 5.61% 28.61B 2024-03-19
TCL Transurban 12.95 -0.08 -0.61% -8.22% 26.43B 2024-03-19
WOW Woolworths 32.07 -0.42 -1.29% -12.02% 26.04B 2024-03-19
WTC WiseTech Global 95.21 0.65 0.69% 53.86% 20.68B 2024-03-19
RMD ResMed 29.16 0.28 0.97% -5.84% 19.88B 2024-03-19
ALL Aristocrat Leisure 44.44 0.08 0.18% 28.77% 18.55B 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 17.27B 2024-03-19
JHX James Hardie 60.11 0.38 0.64% 100.90% 17.07B 2024-03-19
STO Santos 7.49 0.13 1.77% 11.13% 15.68B 2024-03-19
REA REA 180.00 2.14 1.20% 37.20% 15.41B 2024-03-19
COL Coles 16.50 -0.18 -1.08% -6.09% 14.65B 2024-03-19
COH Cochlear 329.99 -2.71 -0.81% 46.45% 14.28B 2024-03-19
BXB Brambles 14.99 -0.10 -0.66% 16.11% 13.78B 2024-03-19
AMC Amcor 14.44 0.03 0.21% -10.14% 13.65B 2024-03-19
XRO Xero 133.33 -2.06 -1.52% 49.21% 13.47B 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 13.3B 2024-03-19
REH Reece 27.88 -0.15 -0.54% 73.92% 11.88B 2024-03-19
SCG Scentre 3.29 0.01 0.30% 20.07% 11.18B 2024-03-19
NST Northern Star Resources 13.84 0.19 1.39% 17.09% 10.29B 2024-03-19
ORG Origin Energy 9.11 0.06 0.66% 14.16% 10.23B 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 9.94B 2024-03-19
SVW Seven 41.59 0.66 1.61% 83.54% 9.76B 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 9.74B 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 9.33B 2024-03-19
S32 South32 3.12 -0.02 -0.64% -22.39% 9.29B 2024-03-19
SHL Sonic Healthcare 27.35 -0.52 -1.87% -19.13% 8.73B 2024-03-19
CAR carsales.com 34.96 0.13 0.37% 62.00% 8.61B 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 8.6B 2024-03-19
FPH Fisher & Paykel Healthcare 22.20 -0.01 -0.05% -4.52% 8.51B 2024-03-19
MIN Mineral Resources 68.21 2.04 3.08% -11.56% 8.43B 2024-03-19
SOL Washington H Soul 34.93 -0.20 -0.57% 26.24% 8.31B 2024-03-19
RHC Ramsay Health Care 54.23 -0.07 -0.13% -15.84% 8.14B 2024-03-19
SGP Stockland 4.81 0.01 0.21% 25.92% 7.5B 2024-03-19
APA APA 8.29 0.03 0.36% -18.08% 6.95B 2024-03-19
PME Pro Medicus 97.11 -2.31 -2.32% 55.15% 6.81B 2024-03-19
TWE Treasury Wine Estates 12.35 -0.04 -0.32% -2.22% 6.6B 2024-03-19
BSL BlueScope Steel 22.53 0.20 0.90% 17.59% 6.5B 2024-03-19
EDV Endeavour 5.29 -0.02 -0.38% -19.11% 6.24B 2024-03-19
VCX Vicinity Centres 2.08 0 0% 6.12% 6.21B 2024-03-19
ALD Ampol 39.16 0.74 1.93% 32.34% 6.01B 2024-03-19
SEK SEEK 25.45 -0.14 -0.55% 9.51% 5.97B 2024-03-19
QAN Qantas Airways 5.18 -0.04 -0.77% -16.72% 5.91B 2024-03-19
NXT NEXTDC 17.45 -0.01 -0.06% 73.12% 5.9B 2024-03-19
ALU Altium 65.10 -0.11 -0.17% 74.72% 5.64B 2024-03-19
WOR WorleyParsons 16.50 0.21 1.29% 22.40% 5.63B 2024-03-19
MGR Mirvac 2.16 0 0% 2.37% 5.59B 2024-03-19
ORI Orica 17.49 0.10 0.58% 15.67% 5.5B 2024-03-19
TPG TPG Telecom 4.49 0.02 0.45% -10.20% 5.45B 2024-03-19
GPT GPT 4.38 0.05 1.15% 2.10% 5.44B 2024-03-19
SPK Spark New Zealand 4.60 0.05 1.10% 0.44% 5.41B 2024-03-19
DXS Dexus Property 7.62 0.06 0.79% -2.06% 5.33B 2024-03-19
MQA Atlas Arteria 5.29 0.07 1.34% -20.81% 4.97B 2024-03-19
AZJ Aurizon 3.91 0.03 0.77% 18.85% 4.69B 2024-03-19
BLD Boral 6.33 0.15 2.43% 82.95% 4.47B 2024-03-19
JBH JB Hi-Fi 61.25 0.12 0.20% 46.71% 4.38B 2024-03-19
EVN Evolution Mining 3.40 0.05 1.49% 19.72% 4.34B 2024-03-19
SDF Steadfast 5.68 -0.09 -1.56% 4.03% 4.18B 2024-03-19
ALQ ALS 13.15 0.11 0.84% 17.10% 4.14B 2024-03-19
CHC Charter Hall 13.25 0.05 0.38% 18.20% 4.1B 2024-03-19
HVN Harvey Norman 4.91 0.02 0.41% 33.06% 4B 2024-03-19
AGL AGL Energy 8.94 0.16 1.82% 25.74% 3.87B 2024-03-19
CWY Cleanaway Waste Management 2.60 -0.01 -0.38% 4.42% 3.82B 2024-03-19
IGO Independence 7.75 0.11 1.44% -34.15% 3.8B 2024-03-19
QUB Qube Holdings 3.19 -0.03 -0.93% 7.05% 3.73B 2024-03-19
BEN Bendigo And Adelaide Bank 9.96 0.09 0.91% 12.42% 3.67B 2024-03-19
TNE Technology One 17.05 0.17 1.01% 21.01% 3.61B 2024-03-19
VEA Viva Energy 3.51 0 0% 25.81% 3.54B 2024-03-19
LYC Lynas Corporation 5.73 -0.01 -0.17% -7.88% 3.52B 2024-03-19
IPL Incitec Pivot 2.80 0.05 1.82% -10.26% 3.5B 2024-03-19
IEL IDP Education 19.06 0 0% -28.32% 3.48B 2024-03-19
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 3.47B 2024-03-19
CYB Virgin Money UK 4.05 -0.01 -0.25% 58.82% 3.45B 2024-03-19
NWL Netwealth 20.46 -0.14 -0.68% 57.99% 3.3B 2024-03-19
PMV Premier Investments 29.91 -0.17 -0.57% 17.16% 3.15B 2024-03-19
FLT Flight Centre Travel 21.02 -0.14 -0.66% 21.08% 3.05B 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2.99B 2024-03-19
NWS News 40.60 0.06 0.15% 68.74% 2.99B 2024-03-19
LLC Lend Lease 6.65 -0.02 -0.30% -5.41% 2.99B 2024-03-19
RWC Reliance Worldwide Corporation 5.66 -0.10 -1.74% 66.47% 2.99B 2024-03-19
BKW BRICKWORKS 29.33 -0.57 -1.91% 29.44% 2.98B 2024-03-19
A2M a2 Milk Company 6.00 0.04 0.67% 1.35% 2.83B 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2.76B 2024-03-19
MTS Metcash 3.88 -0.03 -0.77% 3.47% 2.75B 2024-03-19
BOQ Bank Of Queensland 6.24 0.04 0.65% -3.41% 2.67B 2024-03-19
BRG Breville 27.19 -0.92 -3.27% 45.09% 2.64B 2024-03-19
DMP Domino's Pizza Enterprises 43.62 -0.58 -1.31% -5.46% 2.6B 2024-03-19
BPT Beach Energy 1.75 0.03 1.74% 33.59% 2.57B 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2.48B 2024-03-19
CIA Champion Iron 6.20 -0.08 -1.27% -7.19% 2.39B 2024-03-18
AWC Alumina 1.26 0 0% -10.99% 2.39B 2024-03-19
APE Eagers Automotive 14.05 0.03 0.21% 6.52% 2.38B 2024-03-19
SUL Super Retail 15.13 -0.04 -0.26% 25.46% 2.25B 2024-03-19
ARB ARB 40.50 -0.40 -0.98% 28.73% 2.21B 2024-03-19
HUB Hub24 40.34 -0.10 -0.25% 45.63% 2.15B 2024-03-19
AUB AUB 28.96 -0.58 -1.96% 18.93% 2.1B 2024-03-19
DOW Downer 4.72 -0.02 -0.42% 40.06% 2.09B 2024-03-19
NIC Nickel Mines 0.80 0.06 8.11% -6.98% 2.08B 2024-03-19
FBU Fletcher Building 3.86 -0.07 -1.78% -3.02% 2B 2024-03-19
ILU Iluka Resources 7.29 0.17 2.39% -26.36% 2B 2024-03-19
AMP AMP 1.10 -0.01 -0.45% 10.61% 1.98B 2024-03-19
WEB Webjet 7.79 0 0% 16.97% 1.97B 2024-03-19
CNU Chorus 7.03 -0.06 -0.85% -5.26% 1.94B 2024-03-19
ANN Ansell 23.50 0.42 1.82% -10.98% 1.88B 2024-03-19
PRU Perseus Mining 2.08 0.06 2.97% -10.34% 1.82B 2024-03-19
NEC Nine Entertainment 1.69 0.01 0.30% -11.29% 1.79B 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 1.79B 2024-03-19
SCP Region Re 2.29 0.04 1.78% -4.58% 1.71B 2024-03-19
DRR Deterra Royalties 4.79 -0.01 -0.21% 9.61% 1.66B 2024-03-19
CTD Corporate Travel Management 16.97 -0.09 -0.53% 0.65% 1.64B 2024-03-19
MP1 Megaport 15.08 0.04 0.27% 249.07% 1.57B 2024-03-19
PNI Pinnacle Investment Management 11.50 0.10 0.88% 53.54% 1.52B 2024-03-19
BWP BWP 3.57 -0.01 -0.28% -4.55% 1.51B 2024-03-19
SGM Sims Metal Management 11.89 -0.01 -0.08% -17.94% 1.51B 2024-03-19
NUF Nufarm 5.45 0.02 0.37% 2.06% 1.36B 2024-03-19
INA Ingenia Communities 5.10 0.03 0.59% 49.12% 1.36B 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP Burson Auto Parts 5.97 -0.02 -0.33% -7.44% 1.33B 2024-03-19
DHG Domain Holdings Australia 3.24 0.05 1.57% 0% 1.32B 2024-03-19
CDA Codan 10.28 -0.27 -2.56% 93.60% 1.25B 2024-03-19
LIC Lifestyle Communities 15.35 -0.17 -1.10% 3.09% 1.23B 2024-03-19
RMS Ramelius Resources 1.62 0.01 0.31% 46.82% 1.21B 2024-03-19
GOZ Growthpoint 2.45 0.03 1.24% -19.14% 1.2B 2024-03-19
GNC GrainCorp 8.17 0.11 1.36% 21.58% 1.19B 2024-03-19
TAH Tabcorp 0.80 0.04 5.26% -17.95% 1.14B 2024-03-19
GOR Gold Road Resources 1.55 0.01 0.65% -7.19% 1.09B 2024-03-19
GUD GUD 11.40 -0.15 -1.30% 26.67% 1.07B 2024-03-19
PNV Polynovo 2.19 -0.16 -6.81% 5.80% 1.06B 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 1.05B 2024-03-19
SLK Kelsian 5.90 -0.02 -0.34% -0.84% 1.05B 2024-03-19
IRE IRESS 8.27 -0.15 -1.78% -4.50% 996.03M 2024-03-19
IPH IPH 6.15 -0.01 -0.16% -16.55% 994.78M 2024-03-19
SGR Star Entertainment 0.53 0.02 3.92% -62.68% 959.04M 2024-03-19
CNI Centuria Capital 1.79 -0.02 -0.83% 12.97% 953.99M 2024-03-19
Z1P Zip 1.38 0.01 0.37% 186.46% 952.48M 2024-03-19
ELD Elders 9.19 0.09 0.99% 7.49% 939.45M 2024-03-19
RRL Regis Resources 1.85 -0.01 -0.54% -2.38% 919.17M 2024-03-19
SKC SKYCITY 1.80 0.02 1.12% -17.05% 885.25M 2024-03-19
ING Inghams 3.52 -0.01 -0.28% 17.33% 860.7M 2024-03-19
MND Monadelphous 13.52 0.20 1.50% 21.04% 849.87M 2024-03-19
PLS Pilbara Minerals 3.92 0 0% 12.64% 824.81M 2024-03-19
BGA Bega Cheese 4.10 -0.01 -0.24% 27.73% 821.04M 2024-03-19
CCP Credit 17.77 -0.33 -1.82% 7.37% 808.21M 2024-03-19
CKF Collins Foods 10.21 -0.10 -0.97% 26.21% 795.25M 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW Cromwell 0.45 0.02 4.65% -23.08% 738.74M 2024-03-19
SLR Silver Lake Resources 1.16 0 0% 0.43% 711.31M 2024-03-19
HLS Healius 1.20 -0.01 -0.42% -60.30% 571.57M 2024-03-19
KGN Kogan.com 8.01 -0.34 -4.07% 102.27% 553.55M 2024-03-19
NAN Nanosonics 2.67 -0.09 -3.26% -45.40% 548.3M 2024-03-19
CUV Clinuvel Pharmaceuticals 13.77 -0.17 -1.22% -28.98% 458.4M 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 431.91M 2024-03-19
1811094D Avita Medical 4.86 -0.24 -4.71% 25.91% 430.03M 2024-03-19
TYR Tyro Payments 1.05 -0.03 -2.79% -26.41% 369.13M 2024-03-19
EML EML Payments 1.17 -0.03 -2.09% 178.57% 293.91M 2024-03-19
CHN Chalice Gold Mines 1.10 -0.04 -3.52% -82.17% 289.61M 2024-03-19
OBL Omni Bridgeway 1.35 -0.06 -4.26% -41.30% 261.35M 2024-03-19
MSB Mesoblast 0.34 -0.01 -1.47% -63.59% 226.34M 2024-03-19
PBH Pointsbet Holdings 0.83 0.03 3.11% -33.86% 167.22M 2024-03-19
APX Appen 0.76 -0.08 -9.52% -70.66% 120.81M 2024-03-19
RBL Redbubble 0.56 0.01 1.37% 23.33% 101.57M 2024-03-19

가격 날짜
AS51 AU200 7703 27.40 0.36% 11.66% 2024-03-19


호주 - 주식 시장
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
7698.70 7675.80 7856.90 1358.50 1992 - 2024 포인트 매일