현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

가격 일 년
ASX 200 5919 -36.30 -0.61% -11.61%
가격 일 년
BHP Billiton 36.19 -0.27 -0.74% -12.22%
Rio Tinto 97.99 -0.68 -0.69% -6.24%
Commonwealth Bank 70.63 0.21 0.30% -13.06%
Westpac Banking 17.66 -0.25 -1.40% -36.88%
CSL 281.60 0.85 0.30% 27.00%
ANZ Banking 18.30 -0.19 -1.03% -33.02%
National Australia Bank 17.86 -0.20 -1.11% -34.14%
Wesfarmers 45.49 -0.16 -0.35% 21.05%
Macquarie 119.80 -1.87 -1.54% -5.68%
Telstra 3.50 -0.01 -0.28% -10.26%
Woolworths 38.51 0.30 0.79% 12.01%
Woodside Petroleum 21.14 -0.51 -2.36% -41.34%
Transurban 13.57 -0.16 -1.17% -11.94%
ResMed 27.82 0.24 0.87% 56.03%
Scentre 2.10 -0.03 -1.18% -47.23%
South32 2.05 -0.05 -2.15% -35.08%
Goodman 15.21 0 0% -1.93%
Suncorp 8.78 -0.05 -0.57% -33.69%
Aristocrat Leisure 24.15 -0.65 -2.62% -19.39%
Brambles 11.12 0.14 1.28% -9.08%
Insurance Australia 5.54 -0.06 -0.98% -35.11%
Cimic 22.75 -0.23 -1.00% -49.95%
Amcor 14.83 0 0% -5.06%
Sydney Airport 5.30 -0.06 -1.12% -34.57%
Santos 5.19 -0.10 -1.89% -25.11%
Newcrest Mining 33.22 -0.47 -1.40% 3.33%
QBE 9.26 -0.11 -1.17% -21.79%
Origin Energy 5.73 -0.13 -2.22% -23.80%
Oil Search 3.00 -0.13 -4.15% -58.04%
AGL Energy 16.88 -0.09 -0.53% -17.70%
Treasury Wine Estates 10.53 -0.42 -3.84% -35.64%
Fortescue Metals 14.85 -0.02 -0.13% 69.33%
ASX 84.80 0.15 0.18% -2.73%
APA 10.86 -0.10 -0.91% -1.36%
Cochlear 189.93 -2.12 -1.10% -14.10%
REA 105.03 -1.30 -1.22% 6.47%
Ramsay Health Care 63.06 -0.56 -0.88% -14.32%
Lend Lease 11.45 -0.23 -1.97% -20.71%
Computershare 13.27 -0.07 -0.52% -20.20%
Dexus Property 9.14 0.08 0.88% -32.70%
Sonic Healthcare 30.90 0 0% 11.75%
News 16.85 -0.27 -1.58% -14.38%
Vicinity Centres 1.32 -0.02 -1.13% -49.81%
Stockland 3.22 -0.08 -2.42% -30.90%
Tabcorp 3.23 -0.01 -0.31% -30.69%
Qantas Airways 3.51 -0.10 -2.77% -38.53%
GPT 4.16 0.03 0.73% -33.33%
James Hardie 26.27 -0.44 -1.65% 40.48%
AMP 1.72 -0.04 -2.28% -19.86%
Crown Resorts 9.03 -0.01 -0.11% -29.84%
BlueScope Steel 10.75 0.06 0.51% -9.48%
Mirvac 2.14 0.01 0.23% -35.30%
Aurizon 4.73 -0.04 -0.84% -15.08%
Boral 3.67 -0.06 -1.48% -32.00%
a2 Milk Company Ltd 19.44 0.11 0.54% 23.16%
Alumina 1.59 -0.02 -0.93% -30.87%
Medibank 2.93 -0.02 -0.68% -18.84%
Fisher & Paykel Healthcare 33.33 0.23 0.69% 120.00%
Janus Henderson Group PLC 29.10 -1.50 -4.90% -10.49%
SEEK 21.38 -0.19 -0.88% -2.42%
Seven Group 16.75 -0.58 -3.35% -11.52%
Coca Cola Amatil 8.50 -0.03 -0.35% -18.82%
Spark New Zealand 4.34 0.01 0.23% 16.67%
Challenger 4.40 -0.03 -0.68% -36.32%
Orica 16.15 -0.30 -1.82% -21.18%
WiseTech Global Ltd 20.48 -0.59 -2.80% -32.74%
Incitec Pivot 1.85 -0.03 -1.33% -42.55%
WASHINGTON H SOUL 19.79 -0.13 -0.65% -12.70%
Ausnet Services 1.68 0.003 0.15% -12.14%
Whitehaven Coal 1.46 -0.07 -4.58% -61.88%
WorleyParsons 8.73 -0.06 -0.68% -43.53%
Northern Star Resources 14.68 -0.22 -1.48% 23.57%
Flight Centre Travel 10.54 -0.27 -2.50% -75.64%
Virgin Money UK 1.65 -0.03 -1.49% -54.17%
Bendigo And Adelaide Bank 6.87 -0.04 -0.51% -40.04%
Fletcher Building 3.25 -0.07 -1.96% -33.50%
Atlas Arteria Group 6.54 -0.05 -0.76% -17.01%
Magellan Financial 60.88 -1.53 -2.45% 6.83%
Star Entertainment 2.69 -0.07 -2.54% -34.71%
Downer Group 4.23 -0.12 -2.65% -39.03%
Evolution Mining 6.12 -0.20 -3.16% 38.15%
Dominos Pizza 71.51 0.35 0.49% 77.53%
Bank Of Queensland 6.09 -0.07 -1.06% -34.78%
Qube Holdings 2.78 0.02 0.54% -10.19%
Beach Energy 1.40 -0.05 -3.28% -27.52%
ALS 6.70 -0.18 -2.62% -10.79%
Link Administration Holdings Ltd 4.13 -0.11 -2.59% -19.02%
Iluka Resources 8.72 -0.08 -0.91% -17.50%
Reliance Worldwide Corporation Ltd 2.70 -0.10 -3.57% -26.23%
Harvey Norman 3.52 -0.04 -0.99% -15.50%
Adelaide Brighton 2.18 -0.03 -1.36% -47.60%
Orora 2.49 -0.01 -0.40% -24.77%
Spark Infrastructure 2.21 -0.01 -0.23% -9.26%
Cleanaway Waste Management Ltd 2.15 0.01 0.47% -12.96%
Ansell 37.43 0.58 1.57% 38.63%
carsales.com 17.79 -0.26 -1.44% 24.06%
Altium 33.88 -0.57 -1.65% -7.83%
Charter Hall 9.65 0.21 2.22% -17.87%
Corporate Travel Management 8.76 -0.73 -7.69% -60.16%
Platinum Asset Management 3.70 -0.09 -2.37% -23.40%
Mineral Resources 22.58 -0.42 -1.83% 48.07%
OZ Minerals 12.17 0.13 1.04% 23.50%
JB Hi-Fi 42.26 -0.40 -0.94% 49.49%
Premier Investments 15.86 -0.04 -0.22% -1.15%
IOOF 4.93 -0.16 -3.14% -10.85%
Independence Group 4.84 -0.12 -2.32% -2.91%
Metcash 2.73 -0.02 -0.55% -3.71%
Growthpoint 3.20 -0.08 -2.44% -26.27%
NIB HOLDINGS 4.66 0.02 0.43% -41.68%
Sims Metal Management 7.75 0.14 1.84% -24.17%
SKYCITY 2.23 -0.06 -2.62% -41.47%
Blackmores 74.56 -0.10 -0.13% -18.73%
Costa Group 2.96 -0.07 -2.15% -31.44%
Steadfast 3.34 0.03 0.91% -6.70%
NEXTDC Ltd 11.46 0.14 1.24% 67.79%
Nufarm 3.93 -0.13 -3.20% -11.09%
IRESS 10.74 -0.13 -1.20% -24.31%
Cromwell 0.88 0 0% -26.36%
BWP 3.81 0 0% -1.04%
BRICKWORKS 15.56 -0.09 -0.54% -7.52%
Burson Auto Parts 5.57 -0.21 -3.63% -8.99%
Domain Holdings Australia Ltd 3.13 -0.09 -2.80% -0.32%
Mayne Pharma 0.43 -0.01 -1.15% -20.37%
Vocus Communications 2.96 -0.09 -2.95% -2.95%
Abacus Property 2.56 0 0% -39.62%
Perpetual 30.65 -0.29 -0.94% -30.48%
Nine Entertainment 1.38 0 0% -31.93%
CSR 3.64 -0.03 -0.68% -13.86%
Regis Resources 5.50 -0.19 -3.34% -4.01%
Chorus Ltd 6.64 -0.67 -9.17% 21.83%
St Barbara Ltd 3.60 -0.09 -2.44% 11.80%
Webjet Ltd 3.01 -0.15 -4.75% -77.62%
GrainCorp 3.98 -0.05 -1.24% -53.12%
Shopping Centres Australasia Property 2.16 -0.02 -0.92% -14.62%
Super Retail 7.92 -0.08 -1.00% -15.83%
Technology One 8.74 -0.11 -1.24% 8.03%
Charter Hall Retail Reit 3.23 0.04 1.25% -29.78%
Breville 23.65 0.40 1.72% 30.81%
Saracen Mineral Holdings Ltd 6.08 -0.16 -2.56% 60.42%
Pilbara Minerals Ltd 0.31 0.01 3.39% -39.00%
ARB 18.24 -0.03 -0.16% -1.67%
Monadelphous 9.78 -0.20 -2.00% -48.74%
Seven West Media 0.09 -0.002 -2.11% -78.12%
Bega Cheese 4.63 0.01 0.22% 0%
McMillan Shakespeare 8.87 -0.03 -0.34% -32.19%
InvoCare 10.30 0 0% -38.10%
GUD 11.74 0.01 0.09% 10.86%
Pact Group 2.04 -0.01 -0.49% -25.27%
oOh!Media Ltd 0.88 -0.02 -1.94% -79.67%
Sandfire 5.15 -0.02 -0.39% -21.97%
IPH 7.76 0.21 2.78% -2.76%
National Storage REIT 1.88 0.02 0.81% 5.04%
Orocobre Ltd 2.55 -0.05 -1.92% -8.93%
Genworth Mortgage Australia 1.98 -0.04 -1.98% -33.11%
Credit Corp Group 15.19 -0.45 -2.88% -43.55%
Lynas Corporation Ltd 2.02 -0.01 -0.25% -27.26%
Galaxy Resources 0.82 -0.01 -1.20% -35.69%
Charter Hall Long WALE REIT 4.32 0.05 1.05% -17.02%
Southern Cross Media 0.18 0 0% -86.69%
Nanosonics Ltd 6.34 -0.13 -2.01% 20.99%
G8 Education 0.83 -0.03 -2.92% -70.77%
HT&E Ltd 1.12 -0.04 -3.03% -37.60%
Australian Pharma 1.12 0.01 0.45% -19.13%
Resolute Mining Ltd 1.19 -0.05 -3.66% -22.04%
GWA 2.57 0 0% -26.99%
Tassal 3.67 -0.03 -0.81% -24.95%
Eclipx Group Ltd 1.24 -0.10 -7.12% -15.65%
Syrah Resources 0.31 -0.01 -3.13% -68.21%
Australian Agricultural Company 1.04 -0.02 -1.89% 0.97%
Western Areas 2.62 -0.03 -1.13% 25.36%
Sigma Healthcare Ltd 0.65 0.003 0.38% 9.66%
Estia Health 1.48 -0.07 -4.35% -46.29%
Infigen Energy Ltd 0.92 0.003 0.27% 100.54%
Myer 0.22 0.01 2.38% -60.19%
Asaleo Care 1.03 0.01 0.98% 9.57%
Retail Food 0.07 0 0% -65.85%