Ok
width
height
 Preview
Australia Stock Market Index (AU200)


가격 일 년
Auckland International Airport Ltd 7.39 0.05 0.68% 1.37%
BHP Billiton 45.03 -0.57 -1.25% -0.04%
Rio Tinto 107.08 -0.88 -0.82% -8.52%
Commonwealth Bank 95.45 -1.99 -2.04% 10.22%
CSL 258.35 -4.22 -1.61% -6.12%
National Australia Bank 27.35 -0.82 -2.91% 12.92%
ANZ Banking 26.77 -1.00 -3.60% 9.04%
Westpac Banking 20.21 -0.59 -2.84% -6.69%
Macquarie 185.62 -4.36 -2.30% 36.85%
Fortescue Metals 19.50 -1.02 -4.97% -17.65%
Wesfarmers 52.55 -0.45 -0.85% -4.89%
Telstra 3.93 -0.12 -2.96% 25.16%
ResMed 32.66 -0.07 -0.21% 14.28%
Goodman 22.88 -0.55 -2.35% 28.32%
Woolworths 34.41 -0.61 -1.74% -17.82%
Transurban 12.63 -0.21 -1.64% -4.46%
Aristocrat Leisure 40.45 -0.60 -1.46% 31.97%
Amcor 16.61 -0.23 -1.37% 16.07%
Woodside Petroleum 24.13 -1.00 -3.98% -5.63%
Santos 6.72 -0.34 -4.82% -1.90%
Sydney Airport 8.65 0 0% 50.96%
James Hardie 46.97 -2.00 -4.08% 22.89%
Coles Group Ltd 16.24 -0.09 -0.55% -12.22%
Newcrest Mining 24.39 -0.79 -3.14% -6.44%
REA 147.07 -3.95 -2.62% 0.39%
South32 3.74 -0.20 -5.08% 41.13%
Sonic Healthcare 37.98 -0.96 -2.47% 10.86%
News 30.26 -0.09 -0.30% 26.51%
Xero Ltd 112.19 -4.06 -3.49% -20.35%
QBE 11.03 -0.52 -4.50% 32.73%
WiseTech Global Ltd 48.04 -3.39 -6.59% 41.38%
ASX 81.71 -2.06 -2.46% 12.46%
Fisher & Paykel Healthcare 27.95 -0.45 -1.58% -15.15%
Scentre 2.87 -0.10 -3.37% 1.77%
Ramsay Health Care 62.80 -0.70 -1.10% -1.01%
Brambles 9.78 -0.26 -2.59% -7.74%
Unibail-Rodamco-Westfield SE 4.95 -0.05 -1.00% 7.14%
Suncorp 10.98 -0.25 -2.23% 4.67%
Reece Ltd 21.25 -0.65 -2.97% 28.79%
Cochlear 191.50 -1.60 -0.83% -4.99%
Computershare 19.20 -0.52 -2.64% 31.51%
Mineral Resources 57.12 -4.60 -7.45% 52.20%
Dexus Property 10.22 -0.55 -5.11% 11.09%
Northern Star Resources 9.28 -0.37 -3.83% -30.02%
APA 9.44 -0.13 -1.36% -2.88%
TPG Telecom Ltd 5.94 -0.11 -1.82% -21.22%
Endeavour Group LTD 6.26 -0.09 -1.42% 3.99%
Tabcorp 5.00 -0.05 -0.99% 20.77%
Mirvac 2.66 -0.10 -3.62% 7.69%
Insurance Australia 4.27 -0.11 -2.51% -14.08%
Pilbara Minerals Ltd 3.25 -0.22 -6.34% 182.61%
SEEK 28.82 -0.41 -1.40% -0.89%
Origin Energy 5.41 -0.19 -3.39% 10.86%
GPT 4.97 -0.22 -4.24% 13.21%
WASHINGTON H SOUL 26.61 -0.77 -2.81% -4.69%
Independence Group 11.84 -0.83 -6.55% 74.37%
Stockland 4.07 0.02 0.49% -8.13%
Ausnet Services 2.47 -0.02 -0.80% 42.77%
OZ Minerals 26.27 -1.21 -4.40% 37.25%
BlueScope Steel 18.33 -0.15 -0.81% 12.32%
Lynas Corporation Ltd 9.27 -0.57 -5.79% 74.58%
Qantas Airways 4.66 -0.16 -3.32% 0.65%
Medibank 3.14 -0.08 -2.48% 6.08%
Janus Henderson Group PLC 49.76 -0.81 -1.60% 18.93%
Dominos Pizza 102.20 -1.21 -1.17% 10.56%
IDP Education Ltd 29.85 -0.40 -1.32% 28.50%
Crown Resorts 12.08 -0.04 -0.33% 23.01%
Charter Hall 16.58 -1.10 -6.22% 19.97%
Treasury Wine Estates 10.92 -0.11 -1.00% 17.55%
Spark New Zealand 4.10 -0.03 -0.73% -9.69%
Seven Group 21.03 -0.61 -2.82% -5.86%
Evolution Mining 3.90 -0.12 -2.99% -16.84%
Vicinity Centres 1.61 -0.06 -3.59% 3.87%
Ampol Ltd 29.01 -0.79 -2.65% 4.35%
Lend Lease 10.11 -0.26 -2.51% -17.00%
Incitec Pivot 3.29 -0.06 -1.79% 22.30%
Aurizon 3.45 -0.13 -3.63% -10.39%
Boral 5.81 -0.10 -1.69% 14.37%
Atlas Arteria Group 6.36 -0.10 -1.55% 4.61%
Harvey Norman 4.75 -0.15 -3.06% -11.71%
Cleanaway Waste Management Ltd 2.88 -0.12 -4.00% 24.14%
WorleyParsons 11.40 -0.51 -4.28% -1.98%
ALS 11.72 -0.60 -4.87% 11.41%
carsales.com 21.54 -0.01 -0.05% 10.46%
Qube Holdings 2.88 -0.07 -2.37% -0.69%
Orica 13.53 -0.58 -4.11% -12.88%
Alumina 1.85 -0.07 -3.65% 9.47%
JB Hi-Fi 45.75 -1.06 -2.26% -12.81%
Fletcher Building 6.15 -0.26 -4.06% 3.71%
Cimic 16.34 -0.39 -2.33% -36.42%
Virgin Money UK 3.39 -0.10 -2.87% 46.12%
Bank Of Queensland 7.61 -0.22 -2.81% -9.08%
Altium 37.07 -0.67 -1.78% 21.50%
Bendigo And Adelaide Bank 8.55 -0.23 -2.62% -11.76%
AGL Energy 7.04 -0.06 -0.85% -39.05%
Steadfast 4.70 -0.12 -2.49% 16.34%
Pro Medicus Ltd 44.15 -0.78 -1.74% 0.85%
NEXTDC Ltd 10.00 -0.22 -2.15% -16.18%
Iluka Resources 10.25 -0.36 -3.39% 54.14%
Nine Entertainment 2.54 -0.08 -3.05% 4.53%
Reliance Worldwide Corporation Ltd 5.31 -0.30 -5.35% 21.51%
Premier Investments 26.55 -0.93 -3.38% 16.65%
Ansell 32.15 -0.95 -2.87% -14.06%
Challenger 5.57 -0.24 -4.13% -19.51%
Metcash 4.05 -0.08 -1.94% 16.71%
a2 Milk Company Ltd 5.45 0.36 7.07% -48.87%
Nickel Mines Ltd 1.43 -0.07 -4.35% 7.92%
Netwealth Group Ltd 14.87 -0.42 -2.75% -17.02%
Breville 26.64 -0.68 -2.49% -11.23%
Downer Group 5.22 -0.20 -3.69% -1.14%
ARB 43.42 -0.49 -1.12% 23.46%
Magellan Financial 18.23 -0.89 -4.65% -62.61%
BRICKWORKS 22.21 -0.73 -3.18% 19.34%
Charter Hall Long WALE REIT 4.74 -0.13 -2.67% 3.27%
Viva Energy Group Ltd 2.11 -0.07 -3.21% 15.93%
Technology One 10.42 -0.25 -2.34% 26.61%
Flight Centre Travel 15.90 -0.66 -3.99% 6.78%
Beach Energy 1.31 -0.11 -7.77% -25.85%
Star Entertainment 3.34 0.01 0.30% -4.84%
Eagers Automotive Ltd 12.33 0.14 1.15% -8.12%
Champion Iron Ltd 5.12 -0.08 -1.54% -7.75%
Growthpoint 3.91 -0.08 -2.01% 20.31%
Shopping Centres Australasia Property 2.75 -0.07 -2.48% 16.53%
AMP 0.88 -0.03 -3.30% -42.30%
Orora 3.46 -0.02 -0.57% 40.65%
NIB HOLDINGS 6.34 -0.13 -2.01% 11.42%
Sims Metal Management 14.25 -0.49 -3.32% 8.53%
National Storage REIT 2.40 -0.07 -2.83% 25.00%
Chorus Ltd 6.32 -0.21 -3.22% -18.66%
Chalice Gold Mines Ltd 7.20 -0.78 -9.77% 55.17%
Abacus Property 3.43 -0.08 -2.28% 25.18%
Whitehaven Coal 2.63 -0.02 -0.75% 69.13%
Healius Ltd 4.48 -0.07 -1.54% 13.99%
Corporate Travel Management 20.33 -0.46 -2.21% 19.45%
Domain Holdings Australia Ltd 4.78 0.01 0.21% -0.21%
Link Administration Holdings Ltd 5.36 -0.06 -1.11% 9.84%
CSR 5.48 -0.12 -2.14% 0%
Super Retail 11.31 -0.06 -0.53% -2.50%
Uniti Group Ltd 4.05 -0.07 -1.70% 114.85%
BWP 3.88 -0.13 -3.24% -9.98%
Centuria Industrial Reit 3.76 -0.06 -1.57% 22.88%
Centuria Capital Group 2.89 -0.13 -4.30% 22.98%
Charter Hall Retail Reit 3.96 -0.10 -2.46% 11.24%
Pinnacle Investment Management Group Ltd 11.25 -0.07 -0.62% 53.69%
Burson Auto Parts 6.83 -0.07 -1.01% -10.48%
Megaport Ltd 14.80 -0.30 -1.99% 10.78%
Deterra Royalties 4.25 -0.11 -2.52% -5.56%
Ingenia Communities Group 5.53 -0.13 -2.30% 12.17%
Credit Corp Group 32.15 -1.05 -3.16% 10.37%
IOOF 3.24 -0.09 -2.70% -9.50%
IRESS 11.12 -0.08 -0.71% 9.34%
Cromwell 0.81 -0.03 -3.01% -3.59%
SKYCITY 2.64 -0.08 -2.94% -6.38%
Pendal Group Ltd 4.85 -0.24 -4.72% -23.14%
Zip Co Ltd 3.21 -0.07 -2.13% -58.63%
Perpetual 32.89 -0.90 -2.66% -0.90%
Waypoint REIT Ltd 2.63 -0.04 -1.50% 3.54%
Webjet Ltd 4.75 -0.19 -3.85% -0.63%
Perseus Mining Ltd 1.50 -0.01 -0.33% 20.97%
Hub24 Ltd 26.80 -0.55 -2.01% 3.28%
Adelaide Brighton 2.80 -0.05 -1.75% -6.04%
AUB Group Ltd 23.39 -0.71 -2.95% 41.59%
Lifestyle Communities Ltd 16.92 -0.15 -0.88% 34.29%
Elders Ltd 11.16 -0.38 -3.29% 4.69%
IPH 7.84 -0.31 -3.80% 24.05%
GrainCorp 7.13 -0.29 -3.91% 69.76%
Nufarm 4.34 -0.10 -2.25% -6.87%
GUD 12.16 -0.04 -0.33% -0.73%
Silver Lake Resources Ltd 1.68 -0.15 -7.97% 2.76%
Blackmores 84.04 -0.46 -0.54% 15.82%
Pointsbet Holdings Ltd 5.21 -0.47 -8.27% -67.88%
Regis Resources 1.76 -0.05 -2.50% -52.18%
InvoCare 10.81 -0.10 -0.92% -6.08%
Nanosonics Ltd 5.15 0.02 0.39% -27.46%
Bega Cheese 5.04 -0.06 -1.18% -8.86%
Codan Ltd 9.78 1.41 16.85% -21.82%
KELSIAN GROUP LTD 6.57 -0.04 -0.61% -0.45%
Platinum Asset Management 2.36 -0.11 -4.45% -43.00%
Ramelius Resources Ltd 1.52 -0.08 -4.72% -0.33%
Gold Road Resources Ltd 1.42 -0.08 -5.33% 16.87%
Costa Group 2.88 -0.06 -2.04% -28.71%
Collins Foods Ltd 11.45 -0.11 -0.95% 21.04%
Appen Ltd 9.18 -0.73 -7.37% -59.98%
Tyro Payments Ltd 2.25 -0.06 -2.60% -11.07%
Inghams Group Ltd 3.26 -0.02 -0.61% 2.52%
Clinuvel Pharmaceuticals Ltd 22.31 -1.19 -5.06% 0.04%
EML Payments Ltd 2.79 -0.08 -2.79% -30.42%
St Barbara Ltd 1.30 -0.08 -5.45% -42.73%
Polynovo Ltd 1.26 -0.10 -7.35% -52.63%
Monadelphous 8.88 -0.28 -3.06% -37.51%
Omni Bridgeway Ltd 3.09 -0.06 -1.90% -23.70%
Kogan.com Ltd 7.01 -0.14 -1.96% -66.48%
Mesoblast Ltd 1.14 -0.05 -4.20% -52.30%
Nearmap Ltd 1.33 -0.02 -1.49% -41.63%
Redbubble Ltd 1.80 -0.13 -6.51% -74.32%
Avita Therapeutics Inc 2.68 0.03 1.13% -63.64%
가격 일 년
AU200 6962 -177.90 -2.49% 2.52%


호주 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
6943.73 7175.80 7632.80 1358.50 1992 - 2022 포인트 매일