Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
BHP Billiton 37.75 0.07 0.19% 12.42%
Rio Tinto 92.44 -0.60 -0.64% 16.29%
Commonwealth Bank 82.18 0 0% 14.23%
Westpac Banking 29.66 0.09 0.30% 5.33%
CSL 234.50 -0.52 -0.22% 13.22%
ANZ Banking 27.91 0.08 0.29% -1.93%
National Australia Bank 29.79 0.47 1.60% 7.70%
Wesfarmers 39.67 0.37 0.94% -20.41%
Macquarie 131.05 -0.72 -0.55% 2.50%
Telstra 3.65 0.01 0.27% 15.87%
Woolworths 37.43 0.29 0.78% 35.86%
Woodside Petroleum 32.29 0.12 0.37% -12.61%
Transurban 14.80 0.03 0.20% 31.67%
ResMed 19.48 -0.09 -0.46% 25.19%
Scentre 3.94 -0.01 -0.25% -2.48%
South32 2.77 0.04 1.47% -28.97%
Goodman 13.83 -0.06 -0.43% 34.80%
Suncorp 13.63 -0.05 -0.37% -5.87%
Brambles 11.47 0.02 0.17% 7.30%
Insurance Australia 7.90 0 0% 6.76%
Cimic 31.83 -0.47 -1.46% -36.66%
Amcor 14.27 -0.23 -1.59% 4.47%
Sydney Airport 8.01 -0.14 -1.72% 13.62%
Santos 7.79 0.06 0.78% 11.13%
Newcrest Mining 35.96 0.81 2.30% 81.89%
QBE 12.75 -0.07 -0.55% 16.44%
Origin Energy 7.89 -0.01 -0.13% -0.88%
Oil Search 7.61 0.01 0.13% -11.61%
AGL Energy 18.85 -0.30 -1.57% -2.73%
Treasury Wine Estates 19.17 0.13 0.68% 7.33%
Fortescue Metals 8.92 -0.12 -1.33% 125.82%
ASX 81.85 0.04 0.05% 28.47%
APA 11.58 -0.01 -0.09% 18.16%
Cochlear 208.16 -0.74 -0.35% 3.23%
REA 108.06 -0.20 -0.18% 25.56%
Ramsay Health Care 64.07 1.12 1.78% 16.87%
Lend Lease 16.97 -0.34 -1.96% -12.25%
Computershare 16.05 0.01 0.06% -19.27%
Dexus Property 12.52 0.04 0.32% 19.35%
Sonic Healthcare 28.22 0.26 0.93% 11.59%
News 21.20 -0.30 -1.40% 18.77%
Vicinity Centres 2.55 -0.02 -0.78% -4.14%
Stockland 4.41 -0.03 -0.68% 7.30%
Tabcorp 4.86 0.02 0.41% 0%
Qantas Airways 6.21 -0.07 -1.11% 3.16%
GPT 6.15 0.01 0.16% 18.73%
James Hardie 24.77 0.47 1.91% 19.01%
AMP 1.86 -0.02 -0.80% -42.39%
Crown Resorts 12.14 0.06 0.50% -8.52%
Mirvac 3.09 -0.01 -0.32% 28.22%
Aurizon 6.01 0.03 0.50% 46.23%
Boral 4.89 0.07 1.45% -28.72%
a2 Milk Company Ltd 12.68 0.33 2.67% 12.21%
Alumina 2.46 0.05 2.07% -9.89%
TPG Telecom 7.03 0.08 1.15% -14.37%
Medibank 3.43 -0.05 -1.44% 18.69%
Fisher & Paykel Healthcare 15.69 -0.03 -0.19% 13.20%
Caltex Australia 25.30 0.17 0.68% -13.74%
Janus Henderson Group PLC 31.75 -0.23 -0.72% -18.36%
SEEK 21.64 0.06 0.28% 5.72%
Seven Group 18.10 0.20 1.12% -18.65%
Coca Cola Amatil 10.81 -0.06 -0.55% 12.84%
Spark New Zealand 4.05 -0.08 -1.94% 11.88%
Challenger 7.56 0.02 0.27% -32.08%
Orica 22.77 0.09 0.40% 33.31%
WiseTech Global Ltd 36.12 0.32 0.89% 72.82%
Incitec Pivot 3.47 0.04 1.17% -11.03%
WASHINGTON H SOUL 22.08 -0.70 -3.07% -9.91%
Ausnet Services 1.79 0.02 0.85% 10.15%
Whitehaven Coal 3.26 -0.06 -1.81% -39.18%
WorleyParsons 13.87 0.16 1.17% -29.41%
Northern Star Resources 11.28 0.25 2.27% 29.36%
Flight Centre Travel 47.45 0.68 1.45% -11.47%
CYBG PLC 2.28 0.12 5.56% -62.00%
Bendigo And Adelaide Bank 11.50 0.07 0.61% 6.98%
Fletcher Building 4.66 0.04 0.87% -20.34%
Atlas Arteria Group 7.91 0.05 0.64% 15.47%
Magellan Financial 52.50 1.34 2.62% 88.24%
Star Entertainment 4.29 0 0% -17.02%
Downer Group 7.97 -0.01 -0.13% 3.78%
Evolution Mining 4.77 0.13 2.80% 66.78%
Dominos Pizza 47.65 0.01 0.02% -5.94%
Bank Of Queensland 9.72 0.02 0.21% -12.20%
Qube Holdings 3.18 0.02 0.63% 22.78%
Beach Energy 2.57 -0.03 -1.15% 35.26%
Link Administration Holdings Ltd 5.67 0.16 2.90% -25.20%
Iluka Resources 7.72 0.21 2.80% -22.80%
Reliance Worldwide Corporation Ltd 4.01 -0.07 -1.72% -24.34%
Harvey Norman 4.59 0.06 1.32% 31.90%
Orora 2.81 0.02 0.72% -15.62%
Spark Infrastructure 2.19 0.02 0.92% -0.91%
Cleanaway Waste Management Ltd 1.99 -0.03 -1.24% 9.07%
Ansell 27.96 0.09 0.32% 9.73%
carsales.com 15.81 -0.38 -2.35% 6.97%
Charter Hall 11.45 -0.02 -0.17% 61.95%
Corporate Travel Management 18.18 0.22 1.22% -40.67%
Platinum Asset Management 4.09 0.01 0.25% -22.98%
Mineral Resources 14.09 0.12 0.86% -13.19%
OZ Minerals 9.71 0.02 0.21% 4.41%
JB Hi-Fi 34.86 0.52 1.51% 39.33%
Premier Investments 18.12 2.41 15.34% -0.44%
IOOF 5.99 0.44 7.93% -27.57%
Independence Group 6.36 0.01 0.16% 37.66%
Metcash 3.00 0 0% 2.74%
Growthpoint 4.31 -0.04 -0.92% 10.23%
NIB HOLDINGS 7.38 -0.06 -0.81% 24.87%
Sims Metal Management 11.08 0.18 1.65% -17.19%
SKYCITY 3.69 -0.01 -0.27% 0%
Blackmores 84.65 0.02 0.02% -39.06%
Costa Group 3.62 -0.07 -1.90% -46.76%
Steadfast 3.54 -0.10 -2.75% 22.92%
NEXTDC Ltd 6.22 -0.07 -1.11% -2.20%
Nufarm 4.67 -0.02 -0.43% -31.32%
IRESS 11.77 -0.03 -0.25% -6.96%
Cromwell 1.30 0.03 1.96% 17.12%
BWP 3.88 0 0% 16.17%
BRICKWORKS 17.90 0.36 2.05% 10.63%
Burson Auto Parts 7.05 -0.05 -0.70% -3.82%
Domain Holdings Australia Ltd 3.22 -0.03 -0.92% -8.78%
Mayne Pharma 0.53 0.01 0.95% -57.43%
Vocus Communications 3.58 -0.04 -1.11% 19.73%
Abacus Property 3.83 -0.07 -1.79% 12.65%
Perpetual 36.77 -0.15 -0.41% -13.01%
Nine Entertainment 1.98 -0.03 -1.49% -11.61%
CSR 4.27 0.09 2.15% 10.62%
Regis Resources 4.82 0.09 1.90% 16.43%
Chorus Ltd 4.89 0.01 0.20% 7.00%
St Barbara Ltd 3.10 0.10 3.33% -20.31%
Webjet Ltd 11.51 -0.30 -2.54% -30.03%
GrainCorp 8.23 0.01 0.12% 3.39%
Shopping Centres Australasia Property 2.57 -0.01 -0.39% 7.08%
Super Retail 9.93 0.04 0.40% 13.36%
Technology One 7.31 -0.05 -0.68% 36.64%
Charter Hall Retail Reit 4.28 0.05 1.18% 0.23%
Breville 15.96 0.25 1.59% 26.07%
Viva Energy Reit Ltd 2.74 -0.04 -1.44% 24.55%
Saracen Mineral Holdings Ltd 3.52 0.08 2.33% 77.78%
Pilbara Minerals Ltd 0.35 0 0% -60.80%
ARB 19.49 -0.15 -0.76% -0.71%
Monadelphous 15.57 0.10 0.65% -0.57%
Seven West Media 0.38 -0.04 -8.43% -61.22%
Bega Cheese 4.62 0.04 0.87% -31.56%
McMillan Shakespeare 16.29 -0.17 -1.03% -3.72%
InvoCare 13.86 -0.03 -0.22% 15.31%
GUD 10.01 0.03 0.30% -30.00%
Pact Group 2.26 -0.04 -1.74% -42.64%
oOh!Media Ltd 3.05 0.02 0.66% -40.20%
Sandfire 6.46 0.01 0.16% -12.58%
Aveo 2.12 0 0% 2.91%
IPH 8.78 -0.04 -0.45% 56.51%
National Storage REIT 1.80 0.01 0.28% 6.19%
Orocobre Ltd 2.61 0 0% -36.50%
Genworth Mortgage Australia 3.55 0.10 2.90% 38.13%
Credit Corp Group 29.16 -0.39 -1.32% 30.65%
Lynas Corporation Ltd 2.63 0.03 1.15% 25.24%
Galaxy Resources 1.14 0.01 0.89% -56.65%
Charter Hall Long WALE REIT 5.73 -0.03 -0.52% 31.72%
Southern Cross Media 1.27 -0.03 -1.94% -2.32%
Nanosonics Ltd 6.46 0.12 1.89% 104.43%
SpeedCast International Ltd 1.17 -0.07 -5.65% -71.04%
G8 Education 2.46 -0.03 -1.20% 24.56%
HT&E Ltd 1.85 -0.05 -2.63% -32.23%
Australian Pharma 1.36 0.01 0.37% -28.31%
Resolute Mining Ltd 1.65 0.09 5.43% 47.32%
GWA 3.40 0.01 0.30% 20.14%
Tassal 4.23 -0.02 -0.47% -4.51%
Eclipx Group Ltd 1.71 -0.02 -0.87% -29.34%
Syrah Resources 0.51 -0.03 -5.61% -78.42%
Western Areas 3.14 0.05 1.62% 16.30%
Sigma Healthcare Ltd 0.64 -0.03 -4.48% 9.40%
Estia Health 2.63 0.02 0.77% 9.13%
Infigen Energy Ltd 0.64 -0.02 -2.31% 9.48%
Myer 0.60 -0.01 -1.64% 9.09%
Retail Food 0.18 0 0% -64.71%
Aristocrat Leisure 31.16 0.49 1.60% 9.83%
BlueScope Steel 12.26 -0.01 -0.08% -26.76%
ALS 8.20 0.12 1.49% -7.45%
Adelaide Brighton 3.11 0.08 2.64% -49.18%
Altium 34.89 0.97 2.86% 34.76%
Australian Agricultural Company 0.99 0 0% -19.26%
Automotive 3.74 0.10 2.75% 69.23%
Asaleo Care 1.04 0.04 3.48% 50.72%

가격 일 년
ASX 200 6730 13.30 0.20% 8.66%


호주 시장 마지막 이전 최고 최저 단위
통화 0.68 0.68 1.49 0.48 [+]
주식 시장 6730.80 6717.50 6875.50 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.03 1.05 16.50 0.85 퍼센트 [+]
2년 만기 국채 수익률 0.77 0.79 7.25 0.66 퍼센트 [+]
5년 만기 국채 수익률 0.77 0.79 6.93 0.62 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.