현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

가격
ASX 200 5067 -86.80 -1.68% -18.70%
가격
BHP Billiton 30.33 0.48 1.61% -23.06%
Rio Tinto 88.93 1.53 1.75% -10.74%
Commonwealth Bank 60.11 -1.13 -1.85% -15.61%
Westpac Banking 15.51 -0.47 -2.94% -40.87%
CSL 304.11 -4.16 -1.35% 52.63%
ANZ Banking 15.71 -0.44 -2.72% -40.18%
National Australia Bank 15.53 -0.47 -2.94% -38.30%
Wesfarmers 34.67 -1.22 -3.40% -0.06%
Macquarie 83.68 -4.38 -4.97% -36.49%
Telstra 3.11 -0.05 -1.58% -5.18%
Woolworths 35.30 -0.47 -1.31% 15.02%
Woodside Petroleum 19.70 0.07 0.36% -42.28%
Transurban 11.10 -0.75 -6.33% -15.59%
ResMed 23.94 0.45 1.92% 67.30%
Scentre 1.61 -0.10 -5.72% -59.61%
South32 1.82 -0.03 -1.62% -53.09%
Goodman 12.11 -0.07 -0.57% -7.49%
Suncorp 8.93 -0.09 -1.00% -34.19%
Aristocrat Leisure 20.74 -0.76 -3.53% -19.14%
Brambles 11.18 -0.39 -3.37% -5.41%
Insurance Australia 6.22 0.20 3.32% -18.27%
Cimic 23.00 -0.25 -1.08% -54.27%
Amcor 13.13 -0.22 -1.65% -14.91%
Sydney Airport 5.16 -0.24 -4.44% -29.89%
Santos 3.99 0.02 0.50% -40.80%
Newcrest Mining 24.27 -0.07 -0.29% -1.34%
QBE 8.56 0.14 1.66% -31.02%
Origin Energy 4.81 0.06 1.26% -32.35%
Oil Search 2.73 0.12 4.60% -65.53%
AGL Energy 17.26 -0.30 -1.71% -21.04%
Treasury Wine Estates 10.10 0.34 3.48% -33.55%
Fortescue Metals 10.56 0.57 5.71% 37.14%
ASX 76.89 -0.74 -0.95% 7.87%
APA 10.12 -0.26 -2.50% 4.33%
Cochlear 178.85 -11.15 -5.87% 3.26%
REA 75.93 -3.11 -3.93% -0.69%
Ramsay Health Care 56.70 -2.85 -4.79% -11.39%
Lend Lease 10.24 -0.55 -5.10% -16.88%
Computershare 9.58 -0.04 -0.42% -44.62%
Dexus Property 8.64 -0.44 -4.85% -31.10%
Sonic Healthcare 22.49 -0.51 -2.22% -9.02%
News 13.23 -0.61 -4.41% -25.25%
Vicinity Centres 1.06 -0.03 -2.75% -58.27%
Stockland 2.39 -0.19 -7.36% -38.24%
Tabcorp 2.46 -0.19 -7.17% -49.28%
Qantas Airways 3.05 -0.15 -4.69% -47.23%
GPT 3.51 -0.13 -3.57% -41.79%
James Hardie 18.65 -0.75 -3.87% 4.02%
AMP 1.21 -0.12 -9.02% -45.50%
Crown Resorts 7.49 -0.29 -3.73% -36.42%
BlueScope Steel 9.54 0.24 2.58% -35.89%
Mirvac 1.99 -0.13 -6.13% -27.37%
Aurizon 4.48 -0.22 -4.68% -3.24%
Boral 2.21 0 0% -52.78%
a2 Milk Company Ltd 16.52 -0.15 -0.90% 17.66%
Alumina 1.32 -0.09 -6.07% -48.02%
TPG Telecom 6.99 -0.13 -1.83% 1.60%
Medibank 2.66 -0.05 -1.85% -2.92%
Fisher & Paykel Healthcare 28.88 -0.72 -2.43% 93.96%
Caltex Australia 22.75 -0.29 -1.26% -14.15%
Janus Henderson Group PLC 23.20 -0.30 -1.28% -34.41%
SEEK 14.56 -0.53 -3.51% -18.93%
Seven Group 10.81 -0.46 -4.08% -39.88%
Coca Cola Amatil 9.16 0.27 3.04% 6.88%
Spark New Zealand 4.13 -0.02 -0.48% 20.06%
Challenger 4.07 -0.10 -2.40% -49.88%
Orica 16.10 -0.53 -3.19% -10.65%
WiseTech Global Ltd 14.53 -0.45 -3.00% -37.45%
Incitec Pivot 2.05 -0.03 -1.44% -35.94%
WASHINGTON H SOUL 16.92 -0.57 -3.26% -34.55%
Ausnet Services 1.72 -0.05 -2.69% -4.32%
Whitehaven Coal 2.00 -0.02 -0.75% -49.62%
WorleyParsons 6.62 0.03 0.46% -53.12%
Northern Star Resources 10.19 -0.20 -1.92% 18.49%
Virgin Money UK 1.18 -0.01 -0.42% -69.64%
Bendigo And Adelaide Bank 6.14 -0.22 -3.46% -37.73%
Fletcher Building 3.24 -0.25 -7.16% -32.50%
Atlas Arteria Group 5.00 -0.45 -8.26% -29.38%
Magellan Financial 41.82 -3.49 -7.70% 10.66%
Star Entertainment 2.02 -0.17 -7.76% -52.47%
Downer Group 3.11 -0.40 -11.40% -59.87%
Evolution Mining 4.05 -0.05 -1.22% 13.45%
Dominos Pizza 49.01 -2.32 -4.52% 9.23%
Bank Of Queensland 4.87 -0.12 -2.40% -48.57%
Qube Holdings 2.00 -0.15 -6.98% -28.06%
Beach Energy 1.28 -0.02 -1.54% -36.25%
ALS 5.62 -0.22 -3.77% -29.40%
Link Administration Holdings Ltd 3.08 -0.15 -4.64% -59.21%
Iluka Resources 7.00 -0.10 -1.41% -26.32%
Reliance Worldwide Corporation Ltd 2.20 -0.08 -3.51% -50.45%
Harvey Norman 2.76 0 0% -28.50%
Adelaide Brighton 1.94 -0.12 -5.83% -55.81%
Orora 2.42 -0.10 -3.97% -19.60%
Spark Infrastructure 1.89 -0.04 -2.07% -14.86%
Cleanaway Waste Management Ltd 1.69 -0.05 -2.87% -25.22%
Ansell 29.20 -0.10 -0.34% 13.66%
carsales.com 11.60 -0.82 -6.60% -12.12%
Altium 26.85 -0.47 -1.72% -17.56%
Charter Hall 7.05 -0.32 -4.28% -28.48%
Corporate Travel Management 7.90 -0.78 -8.99% -68.93%
Platinum Asset Management 3.17 -0.06 -1.86% -35.17%
Mineral Resources 15.01 0.06 0.40% -8.81%
OZ Minerals 7.04 -0.01 -0.14% -34.39%
JB Hi-Fi 29.24 -2.47 -7.79% 18.86%
Premier Investments 11.47 -0.34 -2.88% -26.71%
IOOF 3.33 -0.26 -7.24% -47.97%
Independence Group 4.49 0.15 3.46% -8.37%
Metcash 2.82 -0.19 -6.31% 4.44%
Growthpoint 2.65 0.08 3.11% -35.37%
NIB HOLDINGS 4.86 -0.22 -4.33% -10.17%
Sims Metal Management 6.02 -0.02 -0.33% -47.97%
SKYCITY 1.69 -0.23 -11.75% -54.93%
Blackmores 72.28 -1.13 -1.54% -23.20%
Costa Group 2.76 -0.05 -1.78% -47.63%
Steadfast 2.35 -0.09 -3.69% -25.16%
NEXTDC Ltd 9.18 0 0% 49.03%
Nufarm 4.69 -0.33 -6.57% -5.44%
IRESS 10.01 -0.37 -3.56% -24.28%
Cromwell 0.75 -0.03 -3.25% -31.02%
BWP 3.19 0.02 0.63% -11.88%
BRICKWORKS 12.82 -0.58 -4.33% -25.81%
Burson Auto Parts 3.87 -0.45 -10.42% -30.14%
Domain Holdings Australia Ltd 1.92 -0.10 -4.73% -34.86%
Mayne Pharma 0.31 -0.02 -6.15% -54.48%
Vocus Communications 2.50 -0.10 -3.85% -29.97%
Abacus Property 2.25 -0.12 -5.06% -38.69%
Perpetual 24.32 -0.92 -3.65% -39.14%
Nine Entertainment 1.09 -0.11 -8.79% -36.44%
CSR 3.00 -0.21 -6.54% -14.53%
Regis Resources 3.73 -0.07 -1.84% -26.28%
Chorus Ltd 6.66 0.10 1.52% 18.29%
St Barbara Ltd 2.08 -0.06 -2.80% -35.40%
Webjet Ltd 2.69 -0.09 -3.24% -82.89%
GrainCorp 3.11 -0.05 -1.58% -67.26%
Shopping Centres Australasia Property 2.18 -0.04 -1.58% -14.71%
Super Retail 4.50 -0.32 -6.64% -45.45%
Technology One 7.94 -0.48 -5.70% -3.99%
Charter Hall Retail Reit 3.00 -0.17 -5.36% -33.33%
Breville 16.14 -1.11 -6.43% -7.13%
Viva Energy Reit Ltd 2.28 -0.02 -0.87% -8.06%
Saracen Mineral Holdings Ltd 3.77 0.01 0.27% 39.11%
Pilbara Minerals Ltd 0.21 0 0% -72.30%
ARB 13.40 -1.07 -7.39% -22.94%
Monadelphous 9.54 -0.54 -5.36% -47.95%
Seven West Media 0.07 -0.004 -5.41% -85.26%
Bega Cheese 4.57 -0.13 -2.77% -8.42%
McMillan Shakespeare 6.74 -0.51 -7.03% -44.02%
InvoCare 10.01 -0.40 -3.84% -30.68%
GUD 9.00 -0.54 -5.66% -23.08%
Pact Group 1.55 -0.01 -0.32% -43.84%
oOh!Media Ltd 0.60 -0.05 -6.98% -84.33%
Sandfire 3.42 0.06 1.79% -53.72%
IPH 7.10 -0.15 -2.07% 0.14%
National Storage REIT 1.61 -0.02 -0.93% -7.76%
Orocobre Ltd 2.02 -0.03 -1.46% -45.55%
Genworth Mortgage Australia 1.99 -0.03 -1.24% -17.29%
Credit Corp Group 12.33 -1.12 -8.33% -45.61%
Lynas Corporation Ltd 1.26 -0.09 -6.34% -40.80%
Galaxy Resources 0.81 -0.01 -0.92% -58.70%
Charter Hall Long WALE REIT 4.15 -0.05 -1.19% -7.78%
Nanosonics Ltd 5.73 -0.44 -7.13% 30.52%
HT&E Ltd 1.15 -0.04 -3.36% -34.10%
Australian Pharma 1.23 -0.02 -1.60% -20.90%
Resolute Mining Ltd 0.78 -0.02 -2.50% -32.17%
GWA 2.33 -0.09 -3.72% -29.39%
Tassal 3.69 0.02 0.55% -24.23%
Eclipx Group Ltd 0.65 -0.003 -0.38% -21.99%
Syrah Resources 0.22 -0.04 -15.38% -83.64%
Australian Agricultural Company 1.15 -0.01 -0.43% 7.01%
Western Areas 1.96 -0.03 -1.26% -15.73%
Sigma Healthcare Ltd 0.65 -0.01 -0.76% 25.00%
Estia Health 1.23 -0.10 -7.55% -54.12%
Infigen Energy Ltd 0.44 -0.01 -2.22% -1.12%
Myer 0.14 -0.02 -10.00% -78.91%
Asaleo Care 1.01 -0.01 -0.98% 13.48%
Retail Food 0.04 0.002 5.00% -80.47%
G8 Education 1.08 0.24 28.57% -65.93%