Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

가격 일 년
BHP Billiton 38.21 -0.25 -0.65% 12.58%
Rio Tinto 102.40 1.05 1.04% 20.47%
Commonwealth Bank 77.40 4.57 6.27% 10.43%
Westpac Banking 27.75 2.34 9.21% -3.18%
CSL 206.37 -0.14 -0.07% 10.88%
ANZ Banking 27.86 2.01 7.78% -1.59%
National Australia Bank 25.81 1.89 7.90% -5.32%
Wesfarmers 36.71 0.35 0.96% -18.51%
Macquarie 121.98 2.05 1.71% 5.76%
Telstra 3.54 -0.02 -0.56% 26.43%
Woolworths 34.82 0.64 1.87% 20.53%
Woodside Petroleum 37.05 -0.15 -0.40% 7.45%
Transurban 13.76 -0.19 -1.36% 19.76%
ResMed 16.35 -0.10 -0.61% 20.58%
Scentre 3.85 0.01 0.26% -5.64%
South32 3.51 -0.01 -0.28% -9.77%
Goodman 13.58 -0.13 -0.95% 51.22%
Suncorp 13.95 0.13 0.94% 0.50%
Aristocrat Leisure 27.28 0.19 0.70% -4.35%
Brambles 12.50 -0.08 -0.64% 34.41%
Insurance Australia 8.05 0.02 0.25% -2.78%
Cimic 46.62 0.16 0.34% 8.02%
Amcor 16.47 -0.13 -0.78% 20.04%
Sydney Airport 7.51 -0.31 -3.96% 6.98%
Santos 7.34 0.05 0.69% 15.41%
Newcrest Mining 26.78 -0.03 -0.11% 27.04%
QBE 12.78 0.04 0.31% 23.00%
Origin Energy 7.97 0.08 1.01% -20.30%
Oil Search 7.70 -0.05 -0.65% -9.41%
AGL Energy 22.30 -0.15 -0.67% 3.62%
Treasury Wine Estates 15.52 -0.12 -0.77% -4.61%
Fortescue Metals 9.22 0.27 3.02% 95.75%
ASX 76.72 0.61 0.80% 24.99%
APA 10.40 0 0% 29.35%
Cochlear 198.71 -2.27 -1.13% -0.11%
REA 91.35 3.63 4.14% 2.07%
Ramsay Health Care 69.58 4.73 7.29% 9.15%
Lend Lease 14.40 0.20 1.41% -21.14%
Computershare 18.00 0.23 1.29% -1.15%
Dexus Property 12.95 -0.09 -0.69% 33.92%
Sonic Healthcare 26.30 -0.15 -0.57% 9.08%
News 17.38 0.34 2.00% -19.69%
Vicinity Centres 2.59 0.01 0.39% 1.97%
Stockland 4.12 0.19 4.83% -1.20%
Tabcorp 4.65 0.03 0.65% 1.97%
Qantas Airways 5.35 0.12 2.29% -15.35%
GPT 5.90 -0.01 -0.17% 23.17%
James Hardie 17.83 -0.62 -3.36% -20.58%
AMP 2.27 0.07 3.18% -42.68%
Crown Resorts 13.03 0.10 0.77% -3.77%
BlueScope Steel 12.37 -0.55 -4.26% -30.15%
Mirvac 3.01 0.06 2.03% 34.98%
Aurizon 5.12 0 0% 18.24%
Boral 4.91 0.22 4.69% -21.57%
a2 Milk Company Ltd 15.34 -0.05 -0.32% 52.33%
Alumina 2.42 0.03 1.26% -11.03%
TPG Telecom 6.29 0.05 0.80% 18.01%
Medibank 3.21 0.33 11.46% 8.81%
Fisher & Paykel Healthcare 15.42 -0.04 -0.26% 28.18%
Caltex Australia 27.01 0.06 0.22% -11.33%
Janus Henderson Group PLC 30.95 -0.05 -0.16% -28.90%
SEEK 20.33 -0.01 -0.05% -2.26%
Seven Group 19.45 0.24 1.25% -2.90%
Coca Cola Amatil 9.38 0.07 0.75% 6.59%
Spark New Zealand 3.61 0.04 1.12% 13.17%
Challenger 8.20 0.33 4.19% -38.21%
Orica 20.25 -0.31 -1.51% 12.06%
WiseTech Global Ltd 22.54 -0.76 -3.26% 57.73%
Incitec Pivot 3.24 -0.09 -2.70% -8.22%
WASHINGTON H SOUL 23.13 0.14 0.61% 14.22%
Ausnet Services 1.87 0.01 0.54% 12.99%
Whitehaven Coal 4.30 0.06 1.42% -18.71%
WorleyParsons 14.23 -0.10 -0.70% -19.70%
Northern Star Resources 9.34 -0.09 -0.95% 44.58%
Flight Centre Travel 41.04 0.66 1.63% -35.50%
CYBG PLC 3.52 0 0% -34.33%
Bendigo And Adelaide Bank 10.89 0.29 2.74% -0.18%
Fletcher Building 4.92 0.08 1.65% -17.17%
Atlas Arteria Group 7.22 -0.14 -1.90% 18.95%
Magellan Financial 44.83 0.01 0.02% 86.87%
Star Entertainment 4.40 0.03 0.69% -17.45%
Downer Group 7.99 -0.01 -0.13% 9.90%
Evolution Mining 3.61 -0.09 -2.43% 15.71%
Dominos Pizza 39.78 0.16 0.40% -9.28%
Bank Of Queensland 9.12 0.33 3.75% -11.80%
Qube Holdings 2.83 -0.05 -1.74% 23.04%
Beach Energy 2.09 -0.01 -0.48% 16.11%
ALS 8.05 -0.12 -1.47% 4.68%
Link Administration Holdings Ltd 7.66 -0.07 -0.91% 8.04%
Iluka Resources 9.10 0.04 0.44% -24.10%
Reliance Worldwide Corporation Ltd 3.67 -0.17 -4.43% -22.90%
Harvey Norman 3.95 0.12 3.13% 9.72%
Adelaide Brighton 3.75 0.01 0.27% -43.01%
Orora 3.17 -0.02 -0.63% -6.49%
Spark Infrastructure 2.31 -0.04 -1.70% 4.05%
Cleanaway Waste Management Ltd 2.23 -0.04 -1.76% 38.51%
Healthscope 2.46 0.01 0.41% 0%
Ansell 25.27 -0.45 -1.75% -4.89%
carsales.com 13.94 0.03 0.22% -3.40%
Altium 31.10 -1.51 -4.63% 35.99%
Charter Hall 10.40 -0.10 -0.95% 69.38%
Corporate Travel Management 24.83 -0.29 -1.15% -3.46%
Platinum Asset Management 4.82 0.11 2.34% -23.97%
Mineral Resources 15.64 -0.05 -0.32% -18.84%
OZ Minerals 9.40 -0.20 -2.08% -10.98%
DuluxGroup 9.72 -0.02 -0.21% 24.46%
JB Hi-Fi 26.92 1.34 5.24% 15.69%
Premier Investments 16.94 0.21 1.26% 6.61%
IOOF 5.76 0.03 0.52% -38.46%
Independence Group 4.83 -0.02 -0.41% -0.62%
Metcash 3.03 0.01 0.33% -11.66%
Growthpoint 4.32 -0.03 -0.69% 26.32%
NIB HOLDINGS 6.82 0.93 15.79% 25.83%
Sims Metal Management 9.87 0.17 1.75% -41.42%
SKYCITY 3.65 -0.04 -1.08% 0.83%
Blackmores 91.14 -0.34 -0.37% -27.09%
Costa Group 5.05 0.04 0.80% -32.58%
Steadfast 3.25 -0.03 -0.91% 13.64%
NEXTDC Ltd 6.43 -0.06 -0.92% -16.49%
Nufarm 4.52 -0.06 -1.31% -51.86%
IRESS 14.10 -0.42 -2.89% 29.24%
Cromwell 1.19 0 0% 9.72%
BWP 3.68 0.01 0.27% 17.57%
BRICKWORKS 15.95 0.09 0.57% 0.89%
Burson Auto Parts 5.72 0.03 0.53% -12.40%
Domain Holdings Australia Ltd 3.16 0.07 2.27% -6.23%
Mayne Pharma 0.58 -0.01 -1.71% -21.77%
Vocus Communications 3.96 0 0% 60.98%
Abacus Property 3.83 0.04 1.06% 4.93%
Perpetual 40.48 0.71 1.79% -0.27%
Nine Entertainment 1.95 0.07 3.46% -16.52%
CSR 3.57 0.12 3.48% -31.74%
Regis Resources 4.55 0 0% -5.21%
Chorus Ltd 5.90 -0.05 -0.84% 59.03%
St Barbara Ltd 2.90 -0.01 -0.34% -36.68%
Webjet Ltd 15.50 -1.30 -7.74% 26.12%
GrainCorp 7.95 0.08 1.02% 1.27%
Shopping Centres Australasia Property 2.56 -0.01 -0.39% 8.94%
Super Retail 8.50 0.33 4.04% 2.04%
Technology One 9.05 -0.25 -2.69% 82.83%
Charter Hall Retail Reit 4.55 0.01 0.22% 9.90%
Breville 18.02 -0.16 -0.88% 56.70%
Viva Energy Reit Ltd 2.58 0.02 0.78% 27.72%
Navitas 5.78 0 0% 30.77%
Saracen Mineral Holdings Ltd 3.25 0.01 0.31% 57.00%
Pilbara Minerals Ltd 0.79 0 0% -16.49%
ARB 18.40 0.13 0.71% -16.02%
Monadelphous 19.11 0.14 0.74% 17.96%
Seven West Media 0.51 0.02 3.06% -30.82%
Bega Cheese 5.12 0.09 1.79% -29.86%
McMillan Shakespeare 12.92 0.61 4.96% -25.19%
InvoCare 15.43 -0.03 -0.19% 23.44%
GUD 11.35 0.19 1.70% -13.95%
Pact Group 2.64 0.01 0.38% -54.09%
oOh!Media Ltd 3.96 0.11 2.86% -27.21%
Sandfire 6.68 -0.07 -1.04% -22.69%
Aveo 2.05 -0.01 -0.49% -22.05%
IPH 7.14 -0.04 -0.56% 63.01%
National Storage REIT 1.71 -0.03 -1.44% 11.04%
Orocobre Ltd 3.41 -0.10 -2.85% -46.72%
Genworth Mortgage Australia 2.57 -0.01 -0.39% -0.77%
Credit Corp Group 23.83 -0.06 -0.25% 23.09%
Lynas Corporation Ltd 1.98 -0.03 -1.25% -16.31%
Galaxy Resources 1.62 -0.02 -1.22% -51.06%
Charter Hall Long WALE REIT 4.59 0 0% 12.22%
Southern Cross Media 1.25 0.01 0.81% 7.33%
Nanosonics Ltd 4.81 0.01 0.21% 91.63%
SpeedCast International Ltd 3.74 0 0% -37.35%
G8 Education 2.88 -0.08 -2.70% 8.27%
HT&E Ltd 1.84 -0.02 -0.81% -19.52%
Australian Pharma 1.27 -0.02 -1.55% -6.62%
Resolute Mining Ltd 1.14 -0.01 -0.87% -0.87%
GWA 3.27 0.16 5.14% -11.86%
Tassal 4.87 0.03 0.62% 24.23%
Eclipx Group Ltd 0.96 -0.02 -1.54% -72.49%
Syrah Resources 1.28 0.03 2.40% -62.68%
Australian Agricultural Company 1.12 -0.01 -0.89% -0.89%
Automotive 2.55 0.21 8.97% -13.56%
Western Areas 2.22 -0.05 -2.20% -34.90%
Sigma Healthcare Ltd 0.55 0.01 1.87% -25.34%
Estia Health 2.90 -0.07 -2.36% -16.67%
Infigen Energy Ltd 0.46 -0.01 -2.15% -38.51%
Myer 0.64 -0.01 -0.78% 42.70%
Asaleo Care 0.92 0.01 0.55% -31.60%
Retail Food 0.19 0.01 2.70% -76.54%

가격 일 년
ASX 200 6457 -16.95 -0.26% 6.87%


호주 시장 마지막 이전 최고 최저 단위
통화 0.69 0.69 1.10 0.48 [+]
주식 시장 6461.14 6476.10 6828.70 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.68 1.68 16.50 1.65 퍼센트 [+]
2년 만기 국채 수익률 1.23 1.25 5.26 1.23 퍼센트 [+]
5년 만기 국채 수익률 1.28 1.28 5.50 1.28 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.