S&P/ASX 200 지수는 목요일에 7,800을 넘어 6% 상승하여, 지난 주 발표된 새로운 관세 중 많은 부분에 대한 90일 동안의 일시 중단을 발표한 미국 대통령 도널드 트럼프로 인해 이번 주 초에 발생한 손실을 되돌렸다. 호주는 여전히 10%의 기본 관세를 부과받지만, 대부분의 국가들이 미국과 협상할 시간을 갖게 되어 무역 긴장을 완화시켰다. 그에 반해 트럼프는 중국에 압력을 가하며, 중국의 보복 조치에 대응하여 중국 수입품에 대한 관세율을 125%로 인상시켰다. 상품 링크 주식이 호주 시장의 반등을 이끌었다. BHP 그룹은 7.1% 상승하며, Fortescue Metals는 7.2% 올랐고, Woodside Energy는 8.1% 전진했으며, Pilbara Minerals는 14.1% 치솟고, Mineral Resources는 13.8% 상승했다. 금융, 소비자 및 기술 부문도 강한 성과를 거뒀는데, Macquarie Group은 9.9% 상승하며, Aristocrat Leisure는 8.4% 상승하고, Xero는 8.1% 추가되었다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 역사적으로, 호주 주식 시장 지수는 2025년 2월에 8615.20의 사상 최고치를 기록했습니다.

호주의 주요 주식 시장 지수인 ASX200은 2025년 초부터 계약 거래를 기준으로 13포인트 또는 0.16% 상승했습니다. 호주 주식 시장 지수는 이 분기 말에 8120.91 포인트에서 거래될 것으로 예상됩니다. 이는 Trading Economics 글로벌 매크로 모델과 분석가들의 기대에 따른 것입니다. 앞으로 12개월 동안에는 7968.09에서 거래될 것으로 예상됩니다.




가격 일 Month 년 날짜
ASX200 7,670.10 295.10 4.00% -2.79% -1.84% 2025-04-10


가격 일 년 MCap 날짜
Commonwealth Bank 154.88 5.74 3.85% 32.59% 149.63B 2025-04-10
BHP Group 36.14 1.98 5.78% -21.34% 103.98B 2025-04-10
CSL 240.57 6.95 2.97% -14.20% 67.88B 2025-04-10
Westpac Banking 30.63 1.46 4.99% 17.34% 60.84B 2025-04-10
National Australia Bank 33.77 1.52 4.71% -1.55% 59.9B 2025-04-10
Newmont Corporation 79.28 3.44 4.54% 32.35% 52.48B 2025-04-10
Wesfarmers 72.12 1.94 2.76% 7.37% 47.79B 2025-04-10
ANZ Banking 27.37 0.86 3.24% -5.49% 47.32B 2025-04-10
Macquarie 181.36 10.39 6.08% -4.49% 37.41B 2025-04-10
Telstra 4.40 0.06 1.38% 15.79% 30.09B 2025-04-10
Goodman 27.62 1.55 5.95% -13.88% 29.71B 2025-04-10
Block Inc 79.00 -4.50 -5.39% -34.68% 26.46B 2025-04-09
Fortescue Metals 15.08 0.88 6.20% -41.51% 26.21B 2025-04-10
Transurban 13.74 0.29 2.16% 2.69% 24.96B 2025-04-10
Rio Tinto 110.38 6.39 6.14% -13.93% 23.16B 2025-04-10
Woolworths 31.63 0.47 1.51% -2.95% 22.84B 2025-04-10
Aristocrat Leisure 63.54 3.47 5.78% 54.11% 22.65B 2025-04-10
Woodside Energy 20.07 0.92 4.80% -34.39% 21.82B 2025-04-10
ResMed 34.77 0.42 1.22% 17.63% 21.58B 2025-04-10
REA 241.11 9.44 4.07% 32.69% 18.36B 2025-04-10
QBE 20.80 1.07 5.40% 16.76% 17.72B 2025-04-10
Brambles 20.99 0.61 2.97% 32.40% 16.91B 2025-04-10
Coles 20.89 0.26 1.26% 27.85% 16.59B 2025-04-10
WiseTech Global 85.16 6.28 7.96% -4.61% 15.78B 2025-04-10
Suncorp 19.08 0.52 2.77% 17.46% 14.15B 2025-04-10
Xero 155.93 9.00 6.13% 28.02% 13.37B 2025-04-10
Northern Star Resources 20.20 0.91 4.69% 31.48% 13.3B 2025-04-10
Computershare 37.06 1.15 3.20% 31.56% 12.62B 2025-04-10
Amcor PLC 14.66 0.57 4.05% 5.01% 12.21B 2025-04-10
Pro Medicus 203.88 15.59 8.28% 88.78% 11.8B 2025-04-10
Fisher & Paykel Healthcare 31.70 1.11 3.61% 31.30% 10.76B 2025-04-10
Insurance Australia 7.72 0.26 3.49% 20.44% 10.75B 2025-04-10
Santos 5.57 0.23 4.31% -28.95% 10.41B 2025-04-10
Scentre 3.40 0.10 2.88% 4.78% 10.29B 2025-04-10
Origin Energy 10.09 0.29 2.96% 5.77% 10.13B 2025-04-10
Cochlear 257.36 7.58 3.03% -19.83% 9.81B 2025-04-10
Seven Group Holdings 47.67 3.81 8.69% 19.09% 9.66B 2025-04-10
James Hardie 35.53 3.30 10.24% -38.92% 8.43B 2025-04-10
Meridian Energy 5.33 -0.04 -0.74% 1.91% 8.34B 2025-04-10
Qantas Airways 8.45 0.43 5.36% 45.69% 8.3B 2025-04-10
Evolution Mining 7.09 0.46 6.94% 79.04% 7.91B 2025-04-10
Australian Securities Exchange 66.77 0.56 0.85% 4.66% 7.7B 2025-04-10
Washington H Soul 36.68 1.72 4.91% 5.87% 7.57B 2025-04-10
Paladin Energy 4.68 0.66 16.42% -68.27% 7.2B 2025-04-10
Medibank 4.49 0.15 3.34% 21.22% 7.17B 2025-04-10
Sonic Healthcare 25.32 0.49 1.95% -8.11% 7.14B 2025-04-10
Stockland 5.11 0.13 2.51% 10.50% 7.12B 2025-04-10
CAR Group 33.10 1.83 5.85% -2.79% 7.09B 2025-04-10
South32 2.77 0.25 9.92% -17.07% 6.82B 2025-04-10
The Lottery Corporation 4.98 0.08 1.53% -2.26% 6.54B 2025-04-10
APA 8.10 0.28 3.58% -3.46% 6.08B 2025-04-10
Vicinity Centres 2.25 0.08 3.46% 14.25% 5.93B 2025-04-10
JB Hi-Fi 96.22 5.87 6.49% 51.64% 5.93B 2025-04-10
Reece 16.14 1.35 9.09% -41.24% 5.73B 2025-04-10
TPG Telecom 4.90 0.11 2.30% 12.13% 5.34B 2025-04-10
Australian Foundation Investment 6.92 -0.03 -0.43% -6.49% 5.2B 2025-04-09
BlueScope Steel 21.46 1.66 8.38% -10.36% 5.2B 2025-04-10
GPT 4.51 0.17 3.92% 5.13% 4.99B 2025-04-10
Mirvac 2.18 0.10 4.81% -3.11% 4.93B 2025-04-10
Light & Wonder 136.10 9.61 7.59% -8.54% 4.85B 2025-04-10
Telix Pharmaceuticals 26.50 2.08 8.52% 109.98% 4.75B 2025-04-10
Technology One 27.87 2.00 7.73% 74.08% 4.61B 2025-04-10
Ramsay Health Care 33.37 0.78 2.39% -36.01% 4.47B 2025-04-10
Orica 15.96 0.65 4.25% -10.44% 4.47B 2025-04-10
Mercury NZ 5.36 0.01 0.19% -12.70% 4.47B 2025-04-10
Dexus Property 7.17 0.29 4.22% -4.65% 4.44B 2025-04-10
Infratil Limited 9.20 0.41 4.61% -9.23% 4.39B 2025-04-10
Lynas Corporation 7.77 0.08 1.04% 28.43% 4.31B 2025-04-10
Charter Hall 15.91 0.81 5.36% 25.77% 4.29B 2025-04-10
AGL Energy 10.82 0.36 3.44% 20.22% 4.22B 2025-04-10
SEEK 21.06 1.33 6.74% -14.91% 4.21B 2025-04-10
Endeavour 4.04 0.13 3.20% -23.58% 4.2B 2025-04-10
ALS 14.91 0.47 3.22% 10.98% 4.2B 2025-04-10
Atlas Arteria 4.96 0.16 3.33% -7.12% 4.18B 2025-04-10
Treasury Wine Estates 8.82 0.41 4.88% -29.67% 4.1B 2025-04-10
Qube Holdings 3.82 0.13 3.52% 14.71% 3.91B 2025-04-10
Argo Investments 8.66 0.31 3.71% -1.14% 3.82B 2025-04-10
EBOS 35.60 0.52 1.48% 11.32% 3.79B 2025-04-10
Yancoal Australia 4.90 0.20 4.15% -14.57% 3.73B 2025-04-10
Contact Energy 8.38 0.17 2.07% 13.24% 3.64B 2025-04-10
Steadfast 5.73 0.25 4.56% 0.53% 3.63B 2025-04-10
WorleyParsons 11.76 0.34 2.93% -30.61% 3.61B 2025-04-10
Harvey Norman 4.91 0.13 2.72% 0.82% 3.57B 2025-04-10
Cleanaway Waste Management 2.64 0.01 0.38% 0% 3.52B 2025-04-10
a2 Milk Company 8.17 0.16 2.00% 41.35% 3.48B 2025-04-10
GQG Partners 2.00 0.08 4.29% -16.70% 3.39B 2025-04-10
Bendigo And Adelaide Bank 10.20 0.29 2.93% 4.72% 3.36B 2025-04-10
Netwealth 26.24 3.63 16.05% 36.24% 3.31B 2025-04-10
De Grey Mining 2.37 0.12 5.33% 77.53% 3.24B 2025-04-10
Aurizon 3.07 0.07 2.33% -23.06% 3.19B 2025-04-10
NEXTDC 11.00 0.92 9.08% -30.76% 3.11B 2025-04-10
Ampol 22.04 1.29 6.19% -43.63% 2.97B 2025-04-10
Hub24 64.20 6.79 11.83% 57.74% 2.79B 2025-04-10
Dyno Nobel 2.29 0.08 3.62% -17.33% 2.58B 2025-04-10
Perseus Mining 3.31 0.19 6.09% 45.18% 2.57B 2025-04-10
Bank Of Queensland 6.58 0.28 4.37% 11.06% 2.49B 2025-04-10
Genesis Minerals 3.80 0.18 4.97% 95.37% 2.48B 2025-04-10
Challenger 6.14 0.12 1.91% -9.11% 2.48B 2025-04-10
Ansell 30.30 2.02 7.14% 13.65% 2.47B 2025-04-10
Eagers Automotive 16.55 1.34 8.81% 22.96% 2.36B 2025-04-10
Whitehaven Coal 4.82 0.19 4.10% -37.48% 2.32B 2025-04-10
Life360 19.04 1.80 10.44% 38.98% 2.32B 2025-04-10
Pilbara Minerals 1.41 0.15 12.14% -64.85% 2.28B 2025-04-10
Breville 27.40 1.36 5.22% 2.58% 2.25B 2025-04-10
Sandfire 9.41 1.26 15.40% 5.44% 2.23B 2025-04-10
Brickworks 24.71 1.63 7.06% -8.65% 2.12B 2025-04-10
Lend Lease 5.39 0.24 4.66% -16.17% 2.11B 2025-04-10
Downer 5.43 0.25 4.83% 12.19% 2.09B 2025-04-10
Capricorn Metals 8.88 0.46 5.46% 68.82% 2.08B 2025-04-10
BSP Financial 7.46 0.16 2.19% 29.51% 2.05B 2025-04-10
Spark New Zealand 1.92 0.04 2.13% -55.67% 2.04B 2025-04-10
AUB 30.87 1.74 5.97% 5.90% 2.04B 2025-04-10
Ventia Services 4.12 0.16 3.91% 11.05% 2.04B 2025-04-10
Metcash 3.13 0.06 1.95% -19.95% 2.01B 2025-04-10
Gold Road Resources 3.05 0.05 1.67% 71.35% 1.95B 2025-04-10
NIB Holdings 6.94 0.25 3.66% -9.94% 1.94B 2025-04-10
Chorus 7.42 0.21 2.91% 7.07% 1.88B 2025-04-10
Regis Resources 4.38 0.26 6.19% 111.35% 1.87B 2025-04-10
Pinnacle Investment Management 16.55 1.87 12.70% 47.07% 1.79B 2025-04-10
Fletcher Building 2.85 0.06 1.97% -20.53% 1.79B 2025-04-10
Premier Investments 20.73 2.08 11.15% -32.14% 1.78B 2025-04-10
Reliance Worldwide Corporation 3.95 0.21 5.48% -27.48% 1.77B 2025-04-10
New Hope Corporation 3.68 0.20 5.75% -23.65% 1.77B 2025-04-10
National Storage REIT 2.19 0.07 3.07% -4.17% 1.74B 2025-04-10
Sigma Healthcare 2.99 0.06 1.88% 135.04% 1.74B 2025-04-10
Super Retail 13.22 0.58 4.59% -15.36% 1.71B 2025-04-10
Mineral Resources 17.07 2.67 18.54% -76.35% 1.68B 2025-04-10
AMP 1.14 0.06 5.07% -3.80% 1.65B 2025-04-10
Flight Centre Travel 13.17 0.76 6.12% -38.34% 1.64B 2025-04-10
Beach Energy 1.20 0.05 4.07% -24.88% 1.58B 2025-04-10
Ramelius Resources 2.59 0.30 12.88% 33.25% 1.57B 2025-04-10
Charter Hall Long WALE REIT 3.69 0.10 2.65% 2.93% 1.53B 2025-04-10
Region Re 2.21 0.05 2.31% -1.78% 1.51B 2025-04-10
BWP 3.52 0.08 2.18% 2.48% 1.47B 2025-04-10
Codan 14.52 1.02 7.56% 33.46% 1.47B 2025-04-10
HomeCo Daily Needs 1.19 0.02 1.71% -3.64% 1.46B 2025-04-10
Domino's Pizza Enterprises 27.34 1.21 4.63% -37.05% 1.45B 2025-04-10
Sims Metal Management 13.65 1.14 9.11% 9.90% 1.45B 2025-04-10
Domain Holdings Australia 4.00 0.18 4.58% 29.29% 1.45B 2025-04-10
IOOF 3.81 0.19 5.11% 50.99% 1.44B 2025-04-10
Lovisa Holdings 24.06 2.15 9.81% -27.57% 1.44B 2025-04-10
Champion Iron 4.40 0.46 11.68% -36.42% 1.44B 2025-04-10
Emerald Resources NL 3.75 0.12 3.31% 4.17% 1.43B 2025-04-10
ARB 30.08 1.54 5.40% -25.25% 1.42B 2025-04-10
Independence 3.51 0.39 12.50% -53.32% 1.42B 2025-04-10
Summerset Group 10.17 0.28 2.83% -3.14% 1.4B 2025-04-10
Viva Energy 1.54 0.07 4.78% -57.71% 1.4B 2025-04-10
IDP Education 9.08 0.75 9.00% -44.63% 1.39B 2025-04-10
Tuas 5.34 0.38 7.66% 37.98% 1.39B 2025-04-10
MFF Capital Investments 4.25 0.24 5.99% 16.44% 1.39B 2025-04-10
Ingenia Communities 5.46 0.19 3.51% 10.65% 1.29B 2025-04-10
Nine Entertainment 1.37 0.06 4.33% -14.78% 1.27B 2025-04-10
Charter Hall Retail Reit 3.70 0.10 2.64% 8.36% 1.26B 2025-04-10
EVT 13.14 0.45 3.55% 11.55% 1.24B 2025-04-10
PEXA Group 11.42 0.16 1.38% -4.91% 1.2B 2025-04-10
Metrics Master Income Trust 1.96 0.05 2.36% -4.17% 1.19B 2025-04-10
Genesis Energy 1.97 0.01 0.26% -9.45% 1.17B 2025-04-10
Nickel Mines 0.48 0.05 11.76% -46.33% 1.09B 2025-04-10
Perpetual 17.19 1.01 6.24% -31.40% 1.08B 2025-04-10
Centuria Industrial Reit 2.92 0.11 3.74% -11.67% 1.07B 2025-04-10
Air New Zealand 0.59 0.02 2.63% -2.50% 1.07B 2025-04-10
WAM Capital 1.63 0.04 2.52% -2.69% 1.05B 2025-04-10
Deterra Royalties 3.53 0.24 7.14% -25.79% 1.04B 2025-04-10
Corporate Travel Management 12.50 0.88 7.57% -24.56% 1.02B 2025-04-10
L1 Long Short Fund 2.77 0.06 2.21% -5.46% 1.01B 2025-04-10
Growthpoint 2.23 0.05 2.06% -7.68% 986.17M 2025-04-10
Waypoint REIT Ltd 2.48 0.04 1.64% 4.64% 983.73M 2025-04-10
HMC Capital 4.91 0.32 6.86% -26.90% 959.94M 2025-04-10
Wam Leaders 1.24 0.02 1.84% -11.88% 922.44M 2025-04-10
Webjet 4.41 0.47 11.93% -48.30% 913.58M 2025-04-10
Bapcor Limited 4.63 0.22 4.88% -26.00% 898.21M 2025-04-10
GrainCorp 6.74 0.26 3.94% -20.48% 871.94M 2025-04-10
Stanmore Resources 1.66 0.06 3.75% -48.45% 865.45M 2025-04-10
Dicker Data 8.23 0.28 3.52% -24.50% 861.34M 2025-04-10
Megaport 9.90 0.94 10.44% -31.09% 858.77M 2025-04-10
Nufarm 3.86 0.20 5.46% -24.90% 839.36M 2025-04-10
Iluka Resources 3.41 0.27 8.44% -54.23% 806.15M 2025-04-10
Macquarie Telecom 58.54 3.97 7.28% -24.74% 798.83M 2025-04-10
Zimplats Holdings 12.00 -0.25 -2.04% -35.48% 775.09M 2025-04-09
Tabcorp 0.59 0.03 4.82% -20.68% 767.41M 2025-04-10
Magellan Financial 7.26 0.27 3.86% -22.35% 758.89M 2025-04-10
Centuria Capital 1.53 0.06 3.93% -12.40% 734.73M 2025-04-10
Neuren Pharmaceuticals 9.59 0.87 9.98% -53.72% 686.06M 2025-04-10
IPH 4.48 0.15 3.35% -24.15% 643.71M 2025-04-10
Karoon Energy 1.30 0.08 6.15% -45.59% 586.59M 2025-04-10
Amotiv 7.45 0.63 9.24% -32.21% 576.62M 2025-04-10
Lifestyle Communities 7.31 0.15 2.03% -50.20% 520.95M 2025-04-10
Kelsian 2.40 0.18 8.11% -56.60% 358.76M 2025-04-10
Johns Lyng 2.06 0.10 4.85% -65.81% 326.82M 2025-04-10
Audinate 6.02 0.62 11.39% -69.17% 270.06M 2025-04-10
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 231.38M 2025-04-09
Cettire 0.66 0.01 1.54% -80.30% 147.76M 2025-04-10
Boss Energy 2.55 0.32 14.35% -47.31% 62.96M 2025-04-10
Liontown Resources 0.54 0.07 15.05% -59.77% 17.25M 2025-04-10




마지막 이전 단위 참고
호주 물가상승률 2.40 2.80 퍼센트 Dec 2024
호주 금리 4.10 4.10 퍼센트 Apr 2025
호주 실업률 4.10 4.10 퍼센트 Feb 2025


호주 주식 시장 지수
S&P/ASX 200은 오스트레일리아에 기반을 둔 200개의 대형 기업의 성과를 추적하는 가장 중요한 주식 시장 지수입니다. 이것은 시가총액 가중치와 유동주식 조정된 지수입니다. 이 지수는 2000년 3월 31일의 일반주식의 가치에 해당하는 AUD3133.3의 기준값을 가지고 있습니다.
실제 이전 최고 최저 날짜 단위 업데이트 주기
7674.70 7375.00 8615.20 1358.50 1992 - 2025 포인트 매일