Ok
width
height
 Preview
Australia Stock Market Index (AU200)

가격 일 년
AU200 7381 19.10 0.26% 18.49%
가격 일 년
BHP Billiton 39.19 0.33 0.85% 7.37%
Commonwealth Bank 103.94 1.66 1.62% 48.46%
Rio Tinto 101.45 1.85 1.86% 6.16%
CSL 294.30 -3.26 -1.10% -3.23%
National Australia Bank 28.79 0.14 0.49% 48.40%
Westpac Banking 25.58 0.19 0.75% 36.21%
ANZ Banking 28.24 0.37 1.33% 44.75%
Macquarie 190.43 0.87 0.46% 39.98%
Wesfarmers 54.80 0.03 0.05% 13.67%
Woolworths 40.42 0.25 0.62% 2.59%
ResMed 34.43 -0.30 -0.86% 33.76%
Telstra 3.87 0.02 0.52% 35.79%
Fortescue Metals 14.74 0.14 0.96% -12.37%
Transurban 13.73 0.04 0.29% -1.08%
Goodman 21.15 -0.28 -1.31% 11.96%
Afterpay Ltd 121.05 -1.73 -1.41% 24.10%
Amcor 16.09 0.05 0.31% -0.49%
Woodside Petroleum 25.25 0.07 0.28% 36.12%
Coles Group Ltd 17.71 0.06 0.34% -0.78%
Sydney Airport 8.34 -0.03 -0.36% 40.17%
James Hardie 50.07 0.60 1.21% 38.35%
Unibail-Rodamco-Westfield SE 5.07 0.06 1.20% 51.34%
REA 154.15 -2.45 -1.56% 25.68%
Xero Ltd 141.63 -2.72 -1.88% 21.62%
Newcrest Mining 24.62 -0.05 -0.20% -22.63%
Janus Henderson Group PLC 60.50 0.57 0.95% 51.86%
News 32.87 -0.01 -0.03% 67.19%
Sonic Healthcare 38.89 -0.22 -0.56% 5.82%
South32 3.97 0.15 3.93% 80.45%
WiseTech Global Ltd 52.36 -1.56 -2.89% 80.55%
QBE 11.74 0.11 0.95% 31.03%
Suncorp 12.54 0.05 0.40% 39.33%
Scentre 3.01 -0.03 -0.99% 33.19%
Fisher & Paykel Healthcare 28.46 0 0% -13.21%
ASX 80.05 0.51 0.64% -4.67%
Ramsay Health Care 66.73 -0.39 -0.58% 1.40%
Santos 7.44 0.10 1.36% 44.19%
Brambles 10.15 -0.04 -0.39% -4.96%
Cochlear 215.24 -1.64 -0.76% -1.18%
TPG Telecom Ltd 7.02 0 0% -4.75%
WASHINGTON H SOUL 35.00 0.16 0.46% 34.51%
Endeavour Group LTD 6.86 -0.07 -1.01% 13.95%
Insurance Australia 4.90 -0.02 -0.41% 0.62%
Dominos Pizza 132.69 -5.13 -3.72% 47.30%
Tabcorp 5.23 -0.06 -1.13% 53.37%
Dexus Property 10.64 -0.06 -0.56% 17.83%
SEEK 32.20 -0.25 -0.77% 38.08%
Mirvac 2.85 -0.06 -2.06% 27.80%
Reece Ltd 17.67 0.03 0.17% 20.61%
Northern Star Resources 9.41 -0.30 -3.09% -42.09%
Stockland 4.60 -0.03 -0.65% 11.92%
Computershare 18.10 0.13 0.72% 37.33%
Qantas Airways 5.75 0.06 1.05% 33.10%
BlueScope Steel 20.76 -0.21 -1.00% 40.56%
Auckland International Airport Ltd 7.75 0.03 0.39% 6.60%
Virgin Money UK 3.81 0.10 2.70% 141.14%
APA 8.51 0.07 0.83% -22.71%
IDP Education Ltd 36.57 0.82 2.29% 82.85%
GPT 5.08 0.01 0.20% 26.68%
Medibank 3.47 -0.03 -0.86% 26.64%
Ausnet Services 2.49 -0.01 -0.40% 19.71%
Oil Search 4.55 0.03 0.66% 59.09%
Origin Energy 5.09 0.04 0.79% 12.11%
Treasury Wine Estates 11.56 -0.07 -0.60% 26.06%
OZ Minerals 26.17 1.14 4.55% 72.63%
Spark New Zealand 4.39 -0.04 -0.90% -0.23%
Mineral Resources 43.36 -0.01 -0.02% 70.71%
Vicinity Centres 1.77 -0.01 -0.28% 30.74%
Charter Hall 16.70 -0.39 -2.28% 27.58%
Seven Group 21.45 -0.10 -0.46% 1.13%
Lend Lease 10.79 0.03 0.28% -13.47%
Ampol Ltd 30.70 0.10 0.33% 20.77%
Aurizon 3.91 -0.02 -0.51% -6.46%
Evolution Mining 3.77 -0.13 -3.33% -37.38%
carsales.com 24.38 -0.65 -2.60% 9.33%
Boral 6.27 -0.04 -0.63% 29.28%
Independence Group 9.48 0.39 4.29% 114.97%
Alumina 2.30 0.03 1.32% 53.33%
ALS 13.61 0.05 0.37% 38.88%
Crown Resorts 9.74 0.17 1.78% 18.06%
Cimic 20.74 0.14 0.68% -8.19%
Magellan Financial 34.48 0.48 1.41% -43.19%
Lynas Corporation Ltd 7.28 0.33 4.75% 155.44%
Pilbara Minerals Ltd 2.12 0.04 1.92% 457.89%
Harvey Norman 4.87 -0.06 -1.22% 2.74%
Atlas Arteria Group 6.36 0.01 0.16% 1.76%
Qube Holdings 3.17 -0.01 -0.31% 12.41%
Bank Of Queensland 9.33 0 0% 35.41%
Incitec Pivot 3.08 0.04 1.32% 45.28%
Orica 14.28 -0.03 -0.21% -14.95%
Pro Medicus Ltd 52.08 -1.49 -2.78% 62.65%
NEXTDC Ltd 12.07 -0.16 -1.31% -11.90%
Fletcher Building 6.82 0.06 0.89% 70.07%
Cleanaway Waste Management Ltd 2.70 0 0% 18.94%
Orocobre Ltd 9.08 0.42 4.85% 242.64%
WorleyParsons 10.67 0.17 1.62% 0.09%
JB Hi-Fi 46.39 -0.47 -1.00% -11.13%
Bendigo And Adelaide Bank 9.48 0.05 0.53% 37.99%
Spark Infrastructure 2.83 -0.01 -0.35% 31.02%
Premier Investments 30.70 0.09 0.29% 30.42%
Nine Entertainment 2.82 -0.01 -0.35% 33.65%
a2 Milk Company Ltd 6.62 -0.10 -1.49% -54.72%
Steadfast 4.82 -0.01 -0.21% 39.31%
Altium 34.78 -0.45 -1.28% -11.25%
Downer Group 6.50 0.01 0.15% 32.92%
Flight Centre Travel 22.66 0.10 0.44% 70.89%
Challenger 6.70 0.12 1.82% 43.16%
Netwealth Group Ltd 17.51 0.28 1.63% -4.26%
Ansell 31.89 -0.59 -1.82% -21.95%
ARB 50.03 -0.43 -0.85% 54.37%
Technology One 12.40 -0.21 -1.67% 43.52%
Breville 28.32 -0.31 -1.08% 1.00%
Metcash 4.11 -0.01 -0.24% 34.31%
AGL Energy 6.02 0.02 0.33% -55.44%
Iluka Resources 9.48 0.18 1.94% -2.57%
Zip Co Ltd 6.75 -0.10 -1.46% -5.86%
Eagers Automotive Ltd 14.80 0.18 1.23% 21.81%
Viva Energy Group Ltd 2.31 -0.02 -0.86% 32.00%
AMP 1.13 -0.01 -0.44% -22.68%
BRICKWORKS 24.22 0.17 0.71% 25.62%
Star Entertainment 3.70 0.01 0.27% 1.65%
Whitehaven Coal 3.32 0.07 2.15% 223.90%
Domain Holdings Australia Ltd 5.63 -0.08 -1.40% 41.46%
Beach Energy 1.49 0.04 2.77% 9.59%
Growthpoint 4.16 -0.06 -1.42% 20.93%
Corporate Travel Management 24.20 0.53 2.24% 37.73%
NIB HOLDINGS 6.88 0.04 0.58% 51.54%
Charter Hall Long WALE REIT 4.86 -0.07 -1.42% -4.14%
Shopping Centres Australasia Property 2.72 -0.03 -1.09% 22.52%
Pinnacle Investment Management Group Ltd 16.01 0.27 1.72% 196.48%
Abacus Property 3.56 -0.08 -2.20% 24.91%
Super Retail 12.79 -0.11 -0.85% 3.98%
Healius Ltd 4.61 -0.04 -0.86% 32.47%
National Storage REIT 2.41 0.01 0.42% 28.19%
Sims Metal Management 14.26 0.04 0.28% 66.39%
IOOF 4.43 0.09 2.07% 31.85%
Megaport Ltd 17.20 -0.28 -1.60% 3.30%
Orora 3.10 -0.03 -0.96% 21.57%
CSR 5.76 0.18 3.23% 22.81%
BWP 4.20 -0.01 -0.24% 2.69%
Pointsbet Holdings Ltd 10.05 -0.22 -2.14% -8.64%
Uniti Group Ltd 3.92 0.03 0.77% 212.35%
Centuria Capital Group 3.29 -0.03 -0.90% 41.81%
Pendal Group Ltd 7.07 0.23 3.36% 4.43%
Chorus Ltd 6.12 0.04 0.66% -23.98%
Burson Auto Parts 7.53 -0.11 -1.44% -9.17%
Nickel Mines Ltd 1.04 0.05 5.08% 12.50%
Lifestyle Communities Ltd 23.23 -0.47 -1.98% 125.75%
Webjet Ltd 6.46 0.03 0.47% 63.54%
Chalice Gold Mines Ltd 7.08 0.24 3.51% 126.92%
Charter Hall Retail Reit 4.08 -0.04 -0.97% 13.97%
Codan Ltd 12.97 -0.09 -0.69% 7.19%
Centuria Industrial Reit 3.62 -0.04 -1.09% 12.77%
Link Administration Holdings Ltd 4.30 -0.04 -0.92% -12.24%
Hub24 Ltd 32.77 -0.29 -0.88% 50.25%
SKYCITY 3.00 0.05 1.69% 4.53%
IRESS 11.81 0.01 0.08% 17.40%
Waypoint REIT Ltd 2.76 -0.02 -0.72% 2.99%
Ingenia Communities Group 6.47 -0.10 -1.52% 31.77%
Cromwell 0.81 -0.02 -2.42% -8.00%
Perpetual 37.46 0.39 1.05% 22.74%
Perseus Mining Ltd 1.72 0.01 0.58% 24.64%
Adelaide Brighton 3.22 0.01 0.31% 2.55%
Deterra Royalties 3.96 0.07 1.80% -13.91%
Tyro Payments Ltd 4.09 0.12 3.02% -4.66%
Credit Corp Group 30.80 0.48 1.58% 50.61%
Clinuvel Pharmaceuticals Ltd 40.48 -0.63 -1.53% 76.00%
IPH 9.00 -0.03 -0.33% 20.97%
Blackmores 99.16 -0.29 -0.29% 49.11%
Elders Ltd 11.53 -0.20 -1.71% -4.08%
Nanosonics Ltd 5.96 -0.09 -1.49% 2.76%
Nufarm 4.57 -0.12 -2.56% 16.88%
Platinum Asset Management 3.06 0.07 2.34% -5.26%
Regis Resources 2.27 -0.03 -1.30% -55.49%
AUB Group Ltd 22.99 -0.11 -0.48% 29.96%
InvoCare 11.65 -0.19 -1.60% 11.27%
Bega Cheese 5.42 -0.05 -0.91% 1.12%
Sealink Travel Group Ltd 7.39 -0.06 -0.81% 23.79%
Collins Foods Ltd 13.10 -0.10 -0.76% 22.66%
Silver Lake Resources Ltd 1.64 -0.03 -1.51% -30.72%
GrainCorp 6.41 -0.01 -0.16% 53.72%
Costa Group 3.09 -0.03 -0.96% -17.16%
Inghams Group Ltd 3.84 -0.03 -0.78% 26.32%
Ramelius Resources Ltd 1.59 -0.04 -2.46% -27.63%
Polynovo Ltd 1.80 -0.06 -2.97% -28.57%
Gold Road Resources Ltd 1.37 -0.01 -0.36% -7.43%
Kogan.com Ltd 10.69 -0.51 -4.55% -57.38%
Appen Ltd 9.81 0.16 1.66% -72.97%
EML Payments Ltd 3.04 -0.12 -3.80% -14.61%
St Barbara Ltd 1.52 -0.03 -1.94% -49.16%
Redbubble Ltd 3.84 -0.14 -3.52% -31.43%
GUD 11.29 0.08 0.71% -16.00%
Mesoblast Ltd 1.60 0 0% -50.46%
Nearmap Ltd 2.04 0.03 1.49% -21.24%
Monadelphous 9.81 -0.04 -0.41% -5.76%
Omni Bridgeway Ltd 3.43 0.01 0.29% -7.05%
Avita Therapeutics Inc 4.70 -0.02 -0.42% -34.63%
Reliance Worldwide Corporation Ltd 5.03 0 0% 19.19%
Aristocrat Leisure 45.79 0.22 0.48% 49.01%
Champion Iron Ltd 4.34 0.01 0.23% 48.12%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장. 1992-2021 데이터 | 2022-2023 예상.