Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
가격 일 년
BHP Billiton 37.24 -0.23 -0.61% 22.91%
Rio Tinto 94.41 -0.79 -0.83% 22.13%
Commonwealth Bank 79.60 -1.07 -1.33% 13.62%
Westpac Banking 25.67 -0.88 -3.31% 0.31%
CSL 270.17 -4.10 -1.49% 51.13%
ANZ Banking 24.90 -0.52 -2.05% -2.05%
National Australia Bank 26.41 -0.85 -3.12% 10.00%
Wesfarmers 42.23 -0.35 -0.82% 32.13%
Macquarie 135.03 -2.78 -2.02% 19.74%
Telstra 3.58 -0.02 -0.56% 19.33%
Woolworths 38.79 -0.58 -1.47% 34.36%
Woodside Petroleum 33.99 -0.44 -1.28% 7.43%
Transurban 15.04 -0.30 -1.96% 32.16%
ResMed 21.83 -0.01 -0.05% 55.71%
Scentre 3.90 -0.09 -2.26% 0.26%
South32 2.64 -0.05 -1.86% -15.66%
Goodman 14.44 -0.36 -2.43% 36.10%
Suncorp 13.22 -0.13 -0.97% -0.83%
Aristocrat Leisure 33.71 1.91 6.01% 33.93%
Brambles 12.31 -0.12 -0.97% 17.35%
Insurance Australia 7.73 -0.15 -1.90% 7.96%
Cimic 32.84 -0.47 -1.41% -21.92%
Amcor 14.74 -0.03 -0.20% 10.33%
Sydney Airport 8.82 -0.20 -2.22% 33.84%
Santos 8.02 -0.12 -1.47% 40.21%
Newcrest Mining 30.90 -0.40 -1.28% 48.99%
QBE 12.34 -0.37 -2.91% 7.40%
Origin Energy 8.24 -0.05 -0.60% 24.28%
Oil Search 7.23 -0.13 -1.77% -1.50%
AGL Energy 19.98 -0.27 -1.33% 8.00%
Treasury Wine Estates 18.48 -0.16 -0.86% 36.69%
Fortescue Metals 9.31 0.02 0.22% 135.10%
ASX 79.75 -1.39 -1.71% 32.85%
APA 10.77 -0.32 -2.89% 25.09%
Cochlear 222.00 -5.39 -2.37% 32.70%
REA 104.17 -0.19 -0.18% 39.36%
Ramsay Health Care 72.35 -1.29 -1.75% 33.22%
Lend Lease 19.64 -0.21 -1.06% 53.92%
Computershare 16.88 0.07 0.42% -8.31%
Dexus Property 11.83 -0.21 -1.74% 14.63%
Sonic Healthcare 29.83 0.09 0.30% 32.87%
News 19.40 -0.20 -1.02% 8.26%
Vicinity Centres 2.64 -0.05 -1.86% -1.12%
Stockland 4.93 -0.05 -1.00% 35.07%
Tabcorp 4.86 -0.01 -0.21% 10.71%
Qantas Airways 7.21 0.08 1.12% 29.21%
GPT 6.02 -0.06 -0.99% 13.37%
James Hardie 28.36 -0.15 -0.53% 88.94%
AMP 1.95 -0.07 -3.47% -18.75%
Crown Resorts 12.77 -0.04 -0.31% 10.09%
BlueScope Steel 13.97 -0.11 -0.78% 17.69%
Mirvac 3.22 -0.07 -2.13% 47.03%
Aurizon 5.70 -0.08 -1.38% 37.02%
Boral 4.92 -0.11 -2.19% -2.19%
a2 Milk Company Ltd 13.84 0.47 3.52% 48.02%
Alumina 2.42 -0.05 -2.02% 9.01%
TPG Telecom 6.52 -0.09 -1.36% -13.07%
Medibank 3.17 -0.03 -0.94% 25.30%
Fisher & Paykel Healthcare 19.41 0.02 0.10% 61.08%
Caltex Australia 27.64 -0.68 -2.40% 4.58%
Janus Henderson Group PLC 36.71 -0.25 -0.68% 16.65%
SEEK 22.68 -0.49 -2.11% 27.13%
Seven Group 18.85 -0.35 -1.82% 21.61%
Coca Cola Amatil 11.39 -0.09 -0.78% 11.67%
Spark New Zealand 4.20 0 0% 7.42%
Challenger 8.09 -0.25 -3.00% -13.20%
Orica 23.76 -0.04 -0.17% 37.34%
WiseTech Global Ltd 26.19 -0.46 -1.73% 69.84%
Incitec Pivot 3.27 -0.06 -1.80% -13.95%
WASHINGTON H SOUL 21.18 -0.51 -2.35% -23.26%
Ausnet Services 1.72 -0.05 -2.55% 6.17%
Whitehaven Coal 3.02 -0.09 -2.89% -30.25%
WorleyParsons 13.34 -0.50 -3.61% -0.74%
Northern Star Resources 9.30 -0.03 -0.32% 10.71%
Flight Centre Travel 42.91 0.17 0.40% -6.82%
Virgin Money UK 2.73 -0.02 -0.73% -23.96%
Bendigo And Adelaide Bank 10.64 -0.08 -0.75% 3.91%
Fletcher Building 4.88 -0.04 -0.81% 12.18%
Atlas Arteria Group 7.64 -0.20 -2.55% 13.35%
Magellan Financial 50.61 -1.11 -2.15% 97.93%
Star Entertainment 4.79 -0.01 -0.21% 12.18%
Downer Group 7.99 -0.14 -1.72% 23.30%
Evolution Mining 3.88 -0.05 -1.27% 22.01%
Dominos Pizza 51.91 0.19 0.37% 13.59%
Bank Of Queensland 8.57 -0.06 -0.70% -11.56%
Qube Holdings 3.28 -0.05 -1.50% 30.16%
Beach Energy 2.32 -0.05 -2.11% 50.16%
ALS 9.06 0.98 12.13% 24.97%
Link Administration Holdings Ltd 5.65 -0.14 -2.42% -16.67%
Iluka Resources 9.29 0.05 0.54% 14.27%
Reliance Worldwide Corporation Ltd 3.97 -0.17 -4.11% -9.98%
Harvey Norman 4.26 -0.06 -1.39% 40.59%
Adelaide Brighton 3.26 -0.03 -0.91% -37.07%
Orora 3.27 -0.04 -1.21% 6.86%
Spark Infrastructure 2.08 0.01 0.48% -12.24%
Cleanaway Waste Management Ltd 1.91 -0.04 -2.06% 9.48%
Ansell 29.08 -0.20 -0.68% 28.05%
carsales.com 15.70 -0.50 -3.09% 35.58%
Altium 34.62 -0.11 -0.32% 62.31%
Charter Hall 10.66 -0.23 -2.11% 52.29%
Corporate Travel Management 20.23 -0.04 -0.20% -9.85%
Platinum Asset Management 4.30 -0.16 -3.59% -13.31%
Mineral Resources 14.73 0.06 0.41% 18.31%
OZ Minerals 10.71 0.08 0.75% 20.88%
JB Hi-Fi 36.60 -0.12 -0.33% 62.81%
Premier Investments 19.47 -0.56 -2.80% 20.78%
IOOF 7.78 0.05 0.65% 15.26%
Independence Group 6.05 -0.18 -2.89% 56.33%
Metcash 2.97 -0.06 -1.98% 8.39%
Growthpoint 4.29 -0.05 -1.15% 21.19%
NIB HOLDINGS 6.64 -0.18 -2.64% 31.23%
Sims Metal Management 10.74 -0.30 -2.72% -8.36%
SKYCITY 3.64 -0.03 -0.82% 6.74%
Blackmores 80.14 -1.95 -2.38% -36.38%
Costa Group 2.64 -0.10 -3.65% -61.46%
Steadfast 3.59 -0.02 -0.55% 31.02%
NEXTDC Ltd 6.64 -0.16 -2.35% 15.48%
Nufarm 6.08 -0.10 -1.62% 2.53%
IRESS 12.83 -0.19 -1.46% 16.32%
Cromwell 1.24 -0.03 -1.98% 20.98%
BWP 4.17 -0.07 -1.65% 21.57%
BRICKWORKS 18.19 -0.32 -1.73% 17.81%
Burson Auto Parts 6.98 -0.22 -3.06% 18.10%
Domain Holdings Australia Ltd 3.49 -0.04 -1.13% 40.16%
Mayne Pharma 0.55 -0.01 -1.79% -46.34%
Vocus Communications 3.27 -0.13 -3.82% -0.91%
Abacus Property 3.73 -0.09 -2.36% 16.20%
Perpetual 39.58 0.04 0.10% 17.10%
Nine Entertainment 1.64 -0.06 -3.25% -2.39%
CSR 4.62 -0.07 -1.49% 58.76%
Regis Resources 4.59 -0.03 -0.65% 3.85%
Chorus Ltd 5.27 0.01 0.19% 13.33%
St Barbara Ltd 2.54 0.01 0.40% -40.52%
Webjet Ltd 12.88 0.44 3.54% 10.94%
GrainCorp 8.28 -0.14 -1.66% 9.81%
Shopping Centres Australasia Property 2.72 -0.03 -1.09% 5.02%
Super Retail 9.95 -0.23 -2.26% 43.99%
Technology One 8.72 0.87 11.08% 53.79%
Charter Hall Retail Reit 4.48 -0.01 -0.22% 2.05%
Breville 16.98 -0.35 -2.02% 45.75%
Viva Energy Reit Ltd 2.65 -0.03 -1.12% 22.69%
Saracen Mineral Holdings Ltd 3.03 -0.29 -8.87% 14.34%
Pilbara Minerals Ltd 0.30 -0.02 -4.84% -62.66%
ARB 18.99 -0.50 -2.57% 14.26%
Monadelphous 16.02 0.65 4.23% 14.59%
Seven West Media 0.40 -0.01 -2.44% -41.61%
Bega Cheese 3.86 -0.09 -2.28% -31.44%
McMillan Shakespeare 15.97 -0.31 -1.90% 17.34%
InvoCare 13.15 -0.12 -0.90% 11.25%
GUD 11.56 -0.07 -0.60% -1.11%
Pact Group 2.47 0 0% -25.60%
oOh!Media Ltd 2.93 0 0% -30.07%
Sandfire 5.61 -0.18 -3.11% -16.02%
IPH 8.21 -0.02 -0.24% 62.57%
National Storage REIT 1.92 -0.01 -0.52% 10.66%
Orocobre Ltd 2.67 -0.01 -0.37% -39.73%
Genworth Mortgage Australia 3.74 -0.06 -1.58% 68.47%
Credit Corp Group 32.99 -0.20 -0.60% 71.73%
Lynas Corporation Ltd 2.27 -0.06 -2.58% 2.25%
Galaxy Resources 1.02 -0.04 -3.33% -59.24%
Charter Hall Long WALE REIT 5.47 -0.01 -0.18% 31.81%
Southern Cross Media 0.89 -0.02 -1.66% -15.64%
Nanosonics Ltd 7.37 -0.05 -0.67% 156.79%
SpeedCast International Ltd 0.88 -0.04 -3.83% -73.09%
G8 Education 1.97 0.03 1.29% -30.39%
HT&E Ltd 1.63 0 0% -12.13%
Australian Pharma 1.33 -0.02 -1.48% -11.33%
Resolute Mining Ltd 1.08 -0.02 -1.82% 11.34%
GWA 3.25 0 0% 27.45%
Tassal 4.19 0.02 0.48% 2.70%
Eclipx Group Ltd 1.66 0.05 3.11% -33.33%
Syrah Resources 0.42 -0.01 -1.18% -74.07%
Australian Agricultural Company 1.05 0.04 3.96% -12.50%
Western Areas 2.90 -0.05 -1.69% 36.79%
Sigma Healthcare Ltd 0.70 0 0% 40.40%
Estia Health 2.78 -0.02 -0.71% 26.36%
Infigen Energy Ltd 0.64 0 0% 28.28%
Myer 0.53 -0.01 -1.85% 32.50%
Asaleo Care 0.97 0.01 0.52% 40.58%
Retail Food 0.13 0 0% -67.50%

가격 일 년
ASX 200 6658 -36.05 -0.54% 16.99%


호주 시장 마지막 이전 최고 최저 단위
통화 0.68 0.68 1.49 0.48 [+]
주식 시장 6658.49 6695.54 6875.50 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.05 1.05 16.50 0.85 퍼센트 [+]
2년 만기 국채 수익률 0.78 0.78 7.25 0.61 퍼센트 [+]
5년 만기 국채 수익률 0.77 0.79 6.93 0.59 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.