현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.

Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

가격 일 년
ASX 200 6184 -44.80 -0.72% -7.03%
가격 일 년
BHP Billiton 35.79 -0.71 -1.95% 2.32%
Rio Tinto 93.81 -1.75 -1.83% 6.46%
Commonwealth Bank 69.23 -0.78 -1.11% -13.23%
Westpac Banking 18.52 -0.27 -1.41% -35.91%
CSL 301.01 -3.12 -1.03% 20.68%
ANZ Banking 19.38 -0.13 -0.67% -30.06%
National Australia Bank 19.25 -0.15 -0.77% -33.30%
Wesfarmers 47.93 -0.28 -0.58% 17.74%
Macquarie 134.91 -1.13 -0.83% 1.33%
Telstra 2.81 -0.04 -1.40% -21.94%
Woolworths 39.04 -0.36 -0.91% 4.16%
Woodside Petroleum 18.28 -0.27 -1.46% -42.32%
Transurban 13.93 0.05 0.32% -3.83%
ResMed 25.53 -0.21 -0.82% 33.25%
Scentre 2.23 -0.03 -1.33% -41.93%
South32 2.19 -0.02 -0.68% -10.45%
Goodman 18.75 -0.14 -0.74% 31.30%
Suncorp 8.94 -0.06 -0.67% -33.33%
Aristocrat Leisure 30.82 -0.14 -0.45% -1.03%
Brambles 10.48 -0.21 -1.92% -13.64%
Insurance Australia 4.76 -0.12 -2.36% -40.56%
Cimic 22.38 -0.21 -0.93% -30.45%
Amcor 15.89 -0.28 -1.73% 12.62%
Sydney Airport 5.99 0.04 0.59% -29.17%
Santos 5.08 -0.08 -1.55% -34.45%
Newcrest Mining 31.95 0.13 0.41% -4.46%
QBE 8.73 -0.23 -2.57% -30.44%
Origin Energy 4.49 -0.05 -1.10% -42.80%
Oil Search 2.86 -0.01 -0.17% -60.13%
AGL Energy 13.44 -0.07 -0.52% -30.33%
Treasury Wine Estates 8.99 -0.19 -2.02% -45.21%
Fortescue Metals 16.80 -0.03 -0.15% 101.86%
ASX 82.82 -1.15 -1.37% -0.18%
APA 10.99 -0.02 -0.18% -2.83%
Cochlear 222.44 4.64 2.13% 3.82%
REA 123.59 0.94 0.77% 14.17%
Ramsay Health Care 64.91 -0.90 -1.37% -4.98%
Lend Lease 12.67 0.20 1.60% -29.81%
Computershare 13.08 -0.11 -0.80% -18.28%
Dexus Property 9.10 0.07 0.72% -22.46%
Sonic Healthcare 36.51 -0.24 -0.65% 27.39%
News 19.65 -0.01 -0.05% -2.72%
Vicinity Centres 1.34 -0.01 -0.56% -47.76%
Stockland 4.10 -0.02 -0.37% -16.77%
Tabcorp 3.43 0.02 0.59% -29.57%
Qantas Airways 4.35 0.03 0.69% -33.49%
GPT 4.14 0.13 3.12% -33.84%
James Hardie 36.13 -0.06 -0.17% 45.16%
AMP 1.45 -0.01 -0.52% -17.76%
Crown Resorts 8.38 0.13 1.52% -31.24%
BlueScope Steel 14.58 -0.19 -1.29% 18.34%
Mirvac 2.24 0.01 0.22% -29.50%
Aurizon 4.10 -0.09 -2.03% -29.15%
Boral 4.76 -0.10 -1.96% 0.74%
a2 Milk Company Ltd 14.71 0.09 0.62% 22.18%
Alumina 1.47 -0.03 -1.83% -35.98%
Medibank 2.71 -0.04 -1.28% -20.91%
Fisher & Paykel Healthcare 33.12 0.33 1.01% 88.18%
Janus Henderson Group PLC 39.35 -0.49 -1.23% 18.70%
SEEK 23.23 -0.09 -0.39% 7.80%
Seven Group 20.64 -0.57 -2.69% 16.02%
Coca Cola Amatil 10.18 -0.08 -0.78% -1.17%
Spark New Zealand 4.39 -0.01 -0.23% 2.57%
Challenger 4.71 0.03 0.53% -39.76%
Orica 16.48 -0.32 -1.88% -29.41%
WiseTech Global Ltd 29.20 0.20 0.69% 11.03%
Incitec Pivot 2.07 -0.05 -2.36% -39.12%
WASHINGTON H SOUL 25.88 -0.14 -0.54% 16.21%
Ausnet Services 2.08 -0.01 -0.24% 14.01%
Whitehaven Coal 1.03 0 0% -67.56%
WorleyParsons 10.53 -0.14 -1.27% -21.46%
Northern Star Resources 16.12 -0.13 -0.80% 60.56%
Flight Centre Travel 13.38 0.12 0.91% -69.30%
Virgin Money UK 1.59 0.01 0.63% -36.40%
Bendigo And Adelaide Bank 6.76 -0.11 -1.60% -38.55%
Fletcher Building 3.94 -0.07 -1.75% -11.06%
Atlas Arteria Group 6.27 0.02 0.32% -24.18%
Magellan Financial 60.47 -0.22 -0.36% 20.55%
Star Entertainment 3.60 -0.04 -1.10% -19.10%
Downer Group 4.81 -0.08 -1.64% -39.95%
Evolution Mining 5.86 -0.16 -2.66% 39.52%
Dominos Pizza 92.12 2.04 2.26% 84.65%
Bank Of Queensland 6.76 -0.14 -1.96% -26.42%
Qube Holdings 2.80 -0.02 -0.71% -13.85%
Beach Energy 1.35 -0.01 -0.74% -41.77%
ALS 9.66 -0.15 -1.48% 19.05%
Link Administration Holdings Ltd 4.92 0.02 0.41% -15.75%
Iluka Resources 9.63 -0.10 -1.03% 12.11%
Reliance Worldwide Corporation Ltd 4.14 -0.08 -1.90% -0.96%
Harvey Norman 4.67 -0.07 -1.48% 13.35%
Adelaide Brighton 3.17 0.03 0.96% 3.59%
Orora 2.51 -0.05 -1.76% -17.33%
Spark Infrastructure 2.15 -0.01 -0.46% 4.88%
Cleanaway Waste Management Ltd 2.25 -0.02 -0.88% 8.70%
Ansell 41.13 0.27 0.66% 49.02%
carsales.com 22.33 0.03 0.13% 48.37%
Altium 39.63 0.44 1.12% 19.51%
Charter Hall 13.11 0.02 0.15% 9.07%
Corporate Travel Management 17.43 -0.14 -0.80% -3.43%
Platinum Asset Management 3.16 -0.07 -2.17% -24.40%
Mineral Resources 24.66 -0.74 -2.91% 92.66%
OZ Minerals 14.78 -0.38 -2.51% 52.06%
JB Hi-Fi 51.79 -0.42 -0.80% 51.24%
Premier Investments 23.38 -0.16 -0.68% 21.71%
IOOF 3.31 -0.06 -1.64% -55.58%
Independence Group 4.31 -0.11 -2.38% -26.66%
Metcash 3.05 -0.02 -0.49% 6.84%
Growthpoint 3.41 -0.03 -0.87% -20.70%
NIB HOLDINGS 4.47 -0.07 -1.54% -35.40%
Sims Metal Management 8.43 -0.14 -1.63% -14.33%
SKYCITY 2.88 0.01 0.35% -22.58%
Blackmores 64.80 -1.70 -2.56% -24.65%
Costa Group 3.67 -0.06 -1.61% 14.40%
Steadfast 3.45 -0.01 -0.29% -5.22%
NEXTDC Ltd 13.88 0.18 1.28% 114.12%
Nufarm 3.81 -0.10 -2.56% -39.04%
IRESS 9.90 -0.16 -1.59% -13.99%
Cromwell 0.89 0.01 1.14% -32.44%
BWP 4.11 0.02 0.49% -4.42%
BRICKWORKS 18.99 -0.29 -1.50% 4.17%
Burson Auto Parts 8.16 -0.13 -1.57% 15.74%
Domain Holdings Australia Ltd 4.05 0.07 1.76% 25.78%
Mayne Pharma 0.33 0 0% -44.44%
Vocus Communications 3.72 0.02 0.54% 6.29%
Abacus Property 2.86 0.01 0.35% -28.14%
Perpetual 30.06 -0.46 -1.51% -14.38%
Nine Entertainment 2.12 0.01 0.47% 17.78%
CSR 4.62 -0.07 -1.49% 9.74%
Regis Resources 4.99 -0.11 -2.16% 3.74%
Chorus Ltd 7.98 -0.07 -0.87% 58.33%
St Barbara Ltd 2.94 -0.05 -1.67% 16.21%
Webjet Ltd 3.97 0.02 0.51% -62.83%
GrainCorp 4.02 -0.15 -3.60% -47.24%
Shopping Centres Australasia Property 2.22 -0.01 -0.23% -19.16%
Super Retail 12.04 -0.27 -2.15% 25.89%
Technology One 8.73 0.09 1.04% 17.97%
Charter Hall Retail Reit 3.59 0.01 0.28% -18.59%
Breville 27.68 -0.36 -1.28% 85.65%
Saracen Mineral Holdings Ltd 6.03 -0.06 -0.99% 78.93%
Pilbara Minerals Ltd 0.38 0.003 0.66% 34.21%
ARB 32.95 0.54 1.67% 89.37%
Monadelphous 9.92 -0.49 -4.71% -36.00%
Seven West Media 0.16 0 0% -63.95%
Bega Cheese 5.28 -0.08 -1.49% 20.00%
McMillan Shakespeare 9.45 0.35 3.85% -39.11%
InvoCare 10.39 -0.08 -0.76% -24.55%
GUD 13.36 -0.09 -0.63% 28.41%
Pact Group 2.38 0.01 0.42% -6.67%
oOh!Media Ltd 1.33 -0.02 -1.67% -50.47%
Sandfire 4.39 -0.11 -2.44% -28.15%
IPH 7.28 -0.16 -2.15% -9.11%
National Storage REIT 1.89 0.01 0.66% 3.13%
Orocobre Ltd 2.65 0 0% 11.81%
Genworth Mortgage Australia 1.70 -0.02 -1.31% -54.61%
Credit Corp Group 20.14 -0.31 -1.52% -35.66%
Lynas Corporation Ltd 2.88 0.03 0.88% 10.58%
Galaxy Resources 1.27 0.01 0.60% 39.29%
Charter Hall Long WALE REIT 5.07 -0.01 -0.10% -12.97%
Southern Cross Media 0.17 0.003 1.47% -79.82%
Nanosonics Ltd 5.66 -0.14 -2.41% -17.61%
G8 Education 1.03 -0.01 -1.20% -59.71%
HT&E Ltd 1.50 -0.03 -1.64% -8.84%
Australian Pharma 1.07 0.01 1.18% -25.26%
Resolute Mining Ltd 0.93 -0.02 -2.37% -19.70%
GWA 3.08 0.01 0.16% -1.76%
Tassal 3.68 -0.03 -0.81% -10.90%
Eclipx Group Ltd 1.54 -0.05 -2.84% -9.68%
Syrah Resources 0.50 -0.01 -1.98% 30.26%
Australian Agricultural Company 1.09 -0.02 -2.03% 6.62%
Western Areas 2.28 0.02 0.89% -25.49%
Sigma Healthcare Ltd 0.57 0 0% -0.87%
Estia Health 1.40 -0.03 -2.27% -49.37%
Infigen Energy Ltd 0.92 -0.01 -0.54% 39.39%
Myer 0.21 -0.003 -1.19% -64.83%
Asaleo Care 1.03 0.01 0.49% 11.96%
Retail Food 0.10 0.001 1.06% -29.63%
Austal Ltd 3.21 -0.14 -4.18% -4.46%
Select Harvests Ltd 6.20 -0.03 -0.48% -20.72%
Avita Therapeutics Inc 7.03 -0.16 -2.23% -47.14%
Ampol Ltd 26.17 0.75 2.95% -4.52%
Eagers Automotive Ltd 12.18 0.03 0.25% 37.16%
Afterpay Ltd 102.95 5.41 5.55% 259.21%
Appen Ltd 36.50 0.21 0.58% 65.91%
Bingo Industries Ltd 2.73 0 0% 17.17%
Centuria Industrial Reit 3.21 0 0% -3.47%
Collins Foods Ltd 10.44 -0.24 -2.25% 3.98%
Cooper Energy Ltd 0.36 -0.003 -0.69% -36.73%
Coles Group Ltd 17.85 0 0% 19.40%
Clinuvel Pharmaceuticals Ltd 22.62 -0.38 -1.65% -28.60%
Elders Ltd 12.05 0.03 0.25% 98.19%
EML Payments Ltd 3.60 0.04 1.12% -13.23%
Gold Road Resources Ltd 1.46 -0.02 -1.35% 41.75%
Healius Ltd 3.44 -0.04 -1.15% 10.26%
IDP Education Ltd 18.57 -1.43 -7.15% 9.56%
Ingenia Communities Group 4.87 -0.04 -0.81% 15.13%
Inghams Group Ltd 3.01 -0.03 -0.99% -0.66%
Megaport Ltd 16.79 0.14 0.84% 63.80%
Mesoblast Ltd 3.41 0.18 5.57% -33.27%
Nearmap Ltd 2.60 0.01 0.39% -12.46%
New Hope Corporation Ltd 1.13 -0.01 -0.88% -9.96%
NRW Holdings Ltd 2.05 -0.05 -2.15% -15.15%
Netwealth Group Ltd 18.10 -0.19 -1.04% 102.23%
Omni Bridgeway Ltd 3.70 0.01 0.27% 8.82%
Pendal Group Ltd 6.66 -0.11 -1.62% -6.06%
Pro Medicus Ltd 32.46 0.44 1.37% 2.53%
Polynovo Ltd 2.50 -0.02 -0.79% 2.46%
Perenti Global Ltd 1.12 -0.02 -1.33% -47.90%
Perseus Mining Ltd 1.31 -0.07 -5.07% 71.24%
Smartgroup Corporation Ltd 5.62 -0.11 -1.84% -50.13%
Silver Lake Resources Ltd 2.31 -0.06 -2.33% 136.41%
Service Stream Ltd 2.19 -0.06 -2.67% -20.94%
United Malt Group Ltd 4.34 -0.08 -1.81% 5.85%
Unibail-Rodamco-Westfield SE 3.46 0.11 3.28% 2.67%
Viva Energy Group Ltd 1.73 -0.02 -1.14% 1.47%
Waypoint REIT Ltd 2.73 0.05 1.68% -8.56%
Xero Ltd 116.98 0.53 0.46% 70.28%