현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.


Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index
가격 일 년
ASX 200 7100 -15.20 -0.21% 20.24%
가격 일 년
BHP Billiton 40.45 -0.63 -1.53% 22.39%
Rio Tinto 103.18 -3.01 -2.83% 28.22%
Commonwealth Bank 84.94 0.42 0.50% 17.09%
Westpac Banking 25.21 0.13 0.52% -2.59%
CSL 310.70 3.51 1.14% 56.01%
ANZ Banking 25.90 0.15 0.58% -1.11%
National Australia Bank 25.80 0.11 0.43% 4.28%
Wesfarmers 44.91 0.39 0.88% 36.71%
Macquarie 145.86 0.86 0.59% 23.81%
Telstra 3.88 -0.02 -0.51% 31.08%
Woolworths 40.84 -0.10 -0.24% 33.81%
Woodside Petroleum 35.39 0.14 0.40% 3.24%
Transurban 15.89 0.10 0.63% 31.32%
ResMed 23.60 -0.31 -1.30% 82.10%
Scentre 3.92 0 0% -3.45%
South32 2.73 -0.05 -1.80% -18.99%
Goodman 15.02 0.04 0.27% 26.43%
Suncorp 12.99 -0.22 -1.67% -0.46%
Aristocrat Leisure 36.64 -0.26 -0.70% 51.34%
Brambles 12.32 0.06 0.49% 14.71%
Insurance Australia 7.30 -0.42 -5.44% 1.96%
Cimic 28.88 0.85 3.03% -35.99%
Amcor 15.55 -0.01 -0.06% 13.67%
Sydney Airport 8.43 -0.21 -2.43% 26.58%
Santos 8.84 0.02 0.23% 40.54%
Newcrest Mining 31.98 0.38 1.20% 37.96%
QBE 13.77 0.06 0.44% 25.87%
Origin Energy 8.55 -0.04 -0.47% 18.09%
Oil Search 7.71 -0.08 -1.03% -0.64%
AGL Energy 19.96 -0.11 -0.55% -7.85%
Treasury Wine Estates 17.70 0.03 0.17% 14.56%
Fortescue Metals 12.48 -0.05 -0.40% 160.00%
ASX 85.45 0.22 0.26% 31.40%
APA 11.37 -0.09 -0.79% 24.53%
Cochlear 236.05 -1.05 -0.44% 20.48%
REA 113.30 0.62 0.55% 49.08%
Ramsay Health Care 79.36 0 0% 39.84%
Lend Lease 18.69 0.28 1.52% 55.62%
Computershare 17.89 0.06 0.34% -0.67%
Dexus Property 12.67 -0.09 -0.71% 8.57%
Sonic Healthcare 31.22 0.22 0.71% 35.09%
News 21.54 -0.05 -0.23% 21.28%
Vicinity Centres 2.56 0 0% -4.12%
Stockland 5.03 0.04 0.80% 31.33%
Tabcorp 4.75 0 0% 0.64%
Qantas Airways 6.71 0.05 0.75% 12.02%
GPT 5.95 0.01 0.17% 3.84%
James Hardie 31.57 0.66 2.14% 110.61%
AMP 1.86 0.01 0.54% -20.51%
Crown Resorts 12.04 -0.03 -0.25% -1.07%
BlueScope Steel 15.29 -0.14 -0.91% 23.41%
Mirvac 3.48 0 0% 46.22%
Aurizon 5.47 -0.05 -0.91% 22.92%
Boral 5.08 0.02 0.40% 4.31%
a2 Milk Company Ltd 15.50 0.19 1.24% 32.93%
Alumina 2.25 -0.07 -3.02% -5.46%
TPG Telecom 7.08 0.06 0.85% -1.26%
Medibank 3.16 0 0% 20.61%
Fisher & Paykel Healthcare 22.02 0.15 0.69% 83.50%
Caltex Australia 35.12 -0.07 -0.20% 31.49%
Janus Henderson Group PLC 37.12 0.75 2.06% 18.75%
SEEK 24.01 0.31 1.31% 34.81%
Seven Group 21.40 0.48 2.29% 41.82%
Coca Cola Amatil 11.94 0.07 0.59% 39.81%
Spark New Zealand 4.43 0.03 0.68% 13.88%
Challenger 8.72 0.13 1.51% 16.89%
Orica 23.00 0.10 0.44% 31.88%
WiseTech Global Ltd 24.74 -0.25 -1.00% 23.82%
Incitec Pivot 3.40 0.03 0.89% -4.49%
WASHINGTON H SOUL 21.92 -0.18 -0.81% -17.69%
Ausnet Services 1.76 -0.01 -0.57% 5.39%
Whitehaven Coal 2.42 -0.04 -1.63% -50.00%
WorleyParsons 15.92 0.37 2.38% 13.15%
Northern Star Resources 12.61 -0.07 -0.55% 51.93%
Flight Centre Travel 41.47 -0.73 -1.73% -7.21%
Virgin Money UK 3.26 0.04 1.24% -5.51%
Bendigo And Adelaide Bank 10.29 0.13 1.28% -6.54%
Fletcher Building 5.45 0.05 0.93% 14.98%
Atlas Arteria Group 7.97 -0.03 -0.38% 24.34%
Magellan Financial 66.52 1.52 2.34% 137.32%
Star Entertainment 4.39 -0.01 -0.23% -3.30%
Downer Group 7.60 0.43 6.00% 4.83%
Evolution Mining 3.77 0 0% -5.04%
Dominos Pizza 55.52 0.17 0.31% 25.36%
Bank Of Queensland 7.51 0.18 2.46% -26.66%
Qube Holdings 3.47 -0.04 -1.14% 30.45%
Beach Energy 2.70 0.04 1.50% 58.82%
ALS 9.66 -0.03 -0.31% 33.43%
Link Administration Holdings Ltd 6.29 -0.03 -0.47% -11.53%
Iluka Resources 9.44 0.08 0.85% 15.26%
Reliance Worldwide Corporation Ltd 4.44 0.04 0.91% -1.33%
Harvey Norman 4.32 -0.03 -0.69% 19.01%
Adelaide Brighton 3.93 0.12 3.15% -13.63%
Orora 3.19 0 0% -0.31%
Spark Infrastructure 2.15 0.01 0.47% -11.52%
Cleanaway Waste Management Ltd 2.07 0 0% 10.99%
Ansell 31.84 0.33 1.05% 35.60%
carsales.com 17.63 -0.29 -1.62% 40.48%
Altium 40.04 0.54 1.37% 62.43%
Charter Hall 12.62 -0.08 -0.63% 55.42%
Corporate Travel Management 20.19 -0.47 -2.27% -15.80%
Platinum Asset Management 4.87 0.02 0.41% 6.33%
Mineral Resources 17.38 -0.02 -0.11% 14.49%
OZ Minerals 10.33 -0.19 -1.81% 8.97%
JB Hi-Fi 41.01 0.08 0.20% 83.98%
Premier Investments 20.08 0.06 0.30% 40.13%
IOOF 8.19 0.11 1.36% 53.95%
Independence Group 6.44 -0.07 -1.08% 54.44%
Metcash 2.65 0 0% 5.16%
Growthpoint 4.33 -0.09 -2.04% 13.05%
NIB HOLDINGS 5.47 0.01 0.18% 3.40%
Sims Metal Management 11.59 -0.13 -1.11% 16.60%
SKYCITY 3.94 0.05 1.29% 10.06%
Blackmores 88.66 1.41 1.62% -31.71%
Costa Group 2.75 0.09 3.38% -51.07%
Steadfast 3.77 -0.05 -1.31% 42.80%
NEXTDC Ltd 7.54 0.04 0.53% 10.07%
Nufarm 5.64 -0.03 -0.53% -11.46%
IRESS 13.43 0.02 0.15% 14.30%
Cromwell 1.23 0 0% 14.49%
BWP 4.09 -0.03 -0.73% 9.65%
BRICKWORKS 20.65 0.06 0.29% 25.84%
Burson Auto Parts 6.36 0.11 1.76% 1.11%
Domain Holdings Australia Ltd 3.87 -0.03 -0.77% 65.38%
Mayne Pharma 0.47 0.01 2.17% -45.66%
Vocus Communications 3.30 0 0% -0.90%
Abacus Property 3.83 -0.04 -1.03% 8.81%
Perpetual 43.29 -0.05 -0.12% 30.86%
Nine Entertainment 1.97 0.01 0.25% 27.10%
CSR 5.03 -0.02 -0.40% 72.85%
Regis Resources 4.42 0.04 0.91% -9.80%
Chorus Ltd 6.36 -0.01 -0.16% 37.96%
St Barbara Ltd 2.83 0.01 0.35% -36.83%
Webjet Ltd 14.36 -0.02 -0.14% 14.51%
GrainCorp 8.50 0 0% -8.21%
Shopping Centres Australasia Property 2.85 0.01 0.35% 11.33%
Super Retail 9.45 0.15 1.61% 26.17%
Technology One 8.37 -0.44 -4.99% 22.01%
Charter Hall Retail Reit 4.67 -0.01 -0.21% 1.08%
Breville 19.38 0.06 0.31% 74.91%
Viva Energy Reit Ltd 2.69 0.01 0.37% 19.56%
Saracen Mineral Holdings Ltd 3.74 -0.09 -2.35% 27.21%
Pilbara Minerals Ltd 0.36 -0.01 -1.37% -45.86%
ARB 18.93 -0.02 -0.11% 18.39%
Monadelphous 17.98 0.28 1.58% 17.36%
Seven West Media 0.30 0.01 1.72% -45.37%
Bega Cheese 4.42 -0.01 -0.23% -15.49%
McMillan Shakespeare 12.91 0.16 1.25% -16.39%
InvoCare 13.29 -0.18 -1.34% 10.47%
GUD 11.48 0.19 1.68% -6.44%
Pact Group 2.92 0.12 4.29% -24.16%
oOh!Media Ltd 3.63 0.01 0.28% -2.42%
Sandfire 5.94 -0.01 -0.17% -13.28%
IPH 9.22 -0.12 -1.28% 67.03%
National Storage REIT 2.16 -0.03 -1.37% 20.67%
Orocobre Ltd 3.54 -0.05 -1.39% 8.26%
Genworth Mortgage Australia 3.79 0.01 0.26% 72.27%
Credit Corp Group 33.00 -0.03 -0.09% 53.20%
Lynas Corporation Ltd 2.36 0.02 0.85% 52.26%
Galaxy Resources 1.12 0.01 0.45% -43.69%
Charter Hall Long WALE REIT 5.64 -0.04 -0.70% 29.66%
Southern Cross Media 0.91 -0.01 -0.55% -15.02%
Nanosonics Ltd 6.99 -0.24 -3.32% 113.76%
SpeedCast International Ltd 0.84 0.01 1.21% -71.21%
G8 Education 1.93 0 0% -37.30%
HT&E Ltd 1.73 -0.01 -0.57% 6.46%
Australian Pharma 1.31 -0.02 -1.51% -0.76%
Resolute Mining Ltd 1.17 -0.03 -2.50% -2.09%
GWA 3.68 -0.01 -0.27% 26.90%
Tassal 4.40 0.01 0.23% -2.87%
Eclipx Group Ltd 1.57 0.04 2.29% -29.50%
Syrah Resources 0.60 0.02 3.48% -70.40%
Australian Agricultural Company 1.15 0.04 3.62% 5.53%
Western Areas 2.74 -0.07 -2.49% 29.25%
Sigma Healthcare Ltd 0.60 0.01 0.84% 8.11%
Estia Health 2.55 0.01 0.39% 9.44%
Infigen Energy Ltd 0.75 -0.02 -1.96% 66.67%
Myer 0.46 0 0% 17.95%
Asaleo Care 1.11 0.03 2.78% 24.72%
Retail Food 0.11 0 0% -66.13%


호주 시장 마지막 이전 최고 최저 단위
통화 0.68 0.68 1.49 0.48 [+]
주식 시장 7100.79 7115.99 7146.98 1358.50 포인트 [+]
정부 - 재무부 - 채권 10Y 1.06 1.06 16.50 0.85 퍼센트 [+]
2년 만기 국채 수익률 0.74 0.74 7.25 0.61 퍼센트 [+]
5년 만기 국채 수익률 0.88 0.99 6.93 0.59 퍼센트 [+]
[+]