호주 - 주식 시장

가격 일 년
BHP Billiton 33.19 -0.72 -2.12% 38.23%
Rio Tinto 83.45 -0.47 -0.55% 31.12%
Commonwealth Bank 69.92 0.33 0.47% -12.75%
Westpac Banking 28.34 -0.12 -0.42% -6.84%
ANZ Banking 27.88 0.12 0.43% -1.20%
National Australia Bank 26.74 -0.12 -0.45% -10.06%
CSL 183.01 -0.09 -0.05% 38.55%
Wesfarmers 45.46 0.35 0.78% 6.66%
Telstra 2.88 0.09 3.05% -35.83%
Woolworths 28.99 -0.02 -0.07% 11.29%
Macquarie 116.51 0.27 0.23% 31.18%
Woodside Petroleum 32.64 -0.95 -2.83% -0.67%
Transurban 11.81 0 0% -3.67%
Scentre 4.20 -0.03 -0.59% -1.53%
South32 3.79 0.02 0.40% 40.19%
Suncorp 13.49 0.03 0.22% -3.85%
Newcrest Mining 20.88 0.26 1.26% -0.29%
Amcor 13.74 -0.06 -0.43% -11.07%
Cimic 41.21 -1.29 -3.04% 0.88%
AGL Energy 21.79 0.17 0.79% -19.56%
Insurance Australia 8.12 0.01 0.12% 29.51%
Sydney Airport 7.16 -0.01 -0.14% -1.38%
Fortescue Metals 4.55 -0.05 -0.98% -6.29%
Aristocrat Leisure 31.39 1.35 4.49% 47.58%
Goodman 9.27 -0.11 -1.17% 8.04%
Brambles 9.07 -0.04 -0.44% -13.45%
QBE 9.75 -0.11 -1.12% -25.23%
AMP 3.92 0.01 0.13% -23.98%
Ramsay Health Care 61.61 -0.29 -0.47% -12.22%
Qantas Airways 6.26 -0.12 -1.81% 26.11%
Vicinity Centres 2.68 0.01 0.19% -4.46%
Oil Search 8.21 -0.12 -1.38% 12.09%
Aurizon 4.27 0.01 0.12% -22.88%
Stockland 4.33 -0.02 -0.46% -7.68%
Origin Energy 9.57 -0.18 -1.85% 20.68%
Treasury Wine Estates 16.67 0.59 3.67% 28.43%
ASX 60.39 0.19 0.32% 16.40%
Cochlear 194.03 -0.35 -0.18% 31.49%
APA 8.30 0.06 0.73% -13.36%
REA 90.58 -0.28 -0.30% 38.75%
Dexus Property 9.76 -0.04 -0.41% -4.78%
GPT 5.04 -0.02 -0.40% -3.82%
Caltex Australia 29.47 0.07 0.24% -9.74%
Lend Lease 18.64 -0.31 -1.64% 12.36%
Mirvac 2.33 -0.02 -0.85% 2.19%
Crown Resorts 13.30 -0.02 -0.11% 2.66%
Sonic Healthcare 23.99 -0.16 -0.66% 6.29%
James Hardie 22.12 -0.04 -0.18% 12.23%
Computershare 17.57 -0.14 -0.79% 20.18%
Medibank 2.88 0 0% 2.49%
Santos 5.88 -0.02 -0.34% 68.97%
BlueScope Steel 17.01 -0.23 -1.31% 49.56%
Challenger 13.14 0.14 1.04% -0.19%
Orica 17.85 -0.05 -0.28% -8.27%
Alumina 2.62 0.05 1.75% 36.91%
SEEK 20.51 0.14 0.69% 16.40%
Incitec Pivot 3.42 -0.01 -0.15% -2.98%
Ausnet Services 1.61 0.01 0.47% -6.79%
Coca Cola Amatil 8.68 0.04 0.41% -7.71%
Spark New Zealand 3.25 0.08 2.52% -8.45%
Boral 6.27 -0.08 -1.18% -7.46%
Bendigo And Adelaide Bank 10.84 0.03 0.28% -4.58%
Star Entertainment 5.29 0.09 1.73% 1.15%
Flight Centre Travel 62.34 0.59 0.96% 74.77%
Fisher & Paykel Healthcare 12.14 0.09 0.75% 20.80%
Bank Of Queensland 10.28 0.06 0.59% -8.46%
TPG Telecom 5.58 0.15 2.76% -7.31%
Platinum Asset Management 6.02 0.03 0.50% 35.89%
Spark Infrastructure 2.21 -0.02 -0.68% -18.03%
Fletcher Building 5.95 -0.01 -0.17% -19.70%
Magellan Financial 23.44 0.16 0.69% -6.65%
Whitehaven Coal 5.09 -0.01 -0.20% 99.61%
Harvey Norman 3.55 0.03 0.85% -3.79%
Adelaide Brighton 6.55 0.03 0.46% 18.66%
Seven Group 19.52 -0.45 -2.25% 76.49%
Iluka Resources 11.36 -0.09 -0.79% 21.76%
Orora 3.41 -0.06 -1.59% 19.47%
Dominos Pizza 45.58 1.02 2.29% -25.95%
WorleyParsons 16.70 -0.27 -1.59% 35.32%
Tabcorp 4.51 0.03 0.67% -2.38%
WASHINGTON H SOUL 19.39 -0.26 -1.32% 8.45%
Ansell 25.87 -0.57 -2.16% 10.18%
ALS 7.65 0.05 0.66% 15.91%
Mineral Resources 17.97 -0.50 -2.71% 78.27%
Northern Star Resources 6.31 0.15 2.44% 32.29%
carsales.com 14.47 0.08 0.56% 28.74%
IOOF 9.14 0.09 0.99% 0.33%
Macquarie Atlas Roads 6.21 0.04 0.65% 6.47%
Downer Group 7.02 -0.10 -1.40% 9.35%
Sims Metal Management 15.89 -0.33 -2.03% 17.89%
Blackmores 136.58 6.75 5.20% 27.68%
DuluxGroup 7.72 -0.03 -0.39% 10.44%
Investa Office Fund 4.62 0.02 0.33% -2.02%
Qube Holdings 2.31 -0.01 -0.43% -12.22%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.73 -0.003 -0.34% -41.87%
OZ Minerals 9.97 -0.16 -1.58% 36.20%
Metcash 3.69 0.05 1.37% 82.67%
Charter Hall 6.38 0.06 0.95% 10.38%
Evolution Mining 3.27 0.02 0.62% 32.39%
Nufarm 9.33 -0.06 -0.59% -5.90%
CSR 5.18 0.01 0.19% 22.46%
Perpetual 38.96 -0.32 -0.81% -27.38%
Abacus Property 3.81 -0.02 -0.52% 8.86%
JB Hi-Fi 23.79 0.31 1.32% 2.90%
Corporate Travel Management 25.11 0.33 1.33% 15.29%
MYOB 3.08 0.01 0.16% -12.14%
Premier Investments 15.95 0.19 1.21% 29.99%
NIB HOLDINGS 5.31 -0.01 -0.19% -3.45%
SKYCITY 3.62 -0.05 -1.23% -12.68%
Regis Resources 4.86 0.05 1.04% 51.40%
Steadfast 2.78 0.02 0.54% -0.54%
BRICKWORKS 15.65 -0.08 -0.51% 8.83%
BWP 3.19 -0.01 -0.31% 6.69%
GrainCorp 7.63 0.03 0.39% -26.28%
Genworth Mortgage Australia 2.57 0.01 0.20% -9.43%
InvoCare 12.70 -0.21 -1.63% -15.11%
Primary Health Care 3.77 -0.01 -0.26% 2.45%
Navitas 4.43 0.02 0.45% 0.91%
IRESS 10.68 0.02 0.19% -11.59%
Growthpoint 3.52 0.02 0.57% 4.45%
Cromwell 1.10 0.01 0.46% 13.47%
Pact Group 5.69 -0.01 -0.18% -9.97%
Shopping Centres Australasia Property 2.42 -0.01 -0.21% 3.65%
G8 Education 2.59 0.02 0.58% -23.07%
Monadelphous 14.50 -0.49 -3.27% 11.11%
Altium 21.27 -0.13 -0.61% 145.33%
Technology One 4.42 0.13 3.03% -22.73%
Breville 11.50 -0.02 -0.17% 11.43%
Super Retail 8.30 0.12 1.47% 12.62%
Charter Hall Retail Reit 4.24 -0.03 -0.70% -2.97%
Trade Me 4.45 0.02 0.34% -10.74%
ARB 21.44 -0.12 -0.56% 35.70%
Beach Energy 1.72 -0.05 -2.83% 164.09%
Aveo 2.59 -0.03 -1.15% -21.75%
Nine Entertainment 2.25 -0.01 -0.44% 82.93%
McMillan Shakespeare 16.79 -0.05 -0.30% 21.14%
Burson Auto Parts 6.55 0.08 1.24% 28.18%
Bega Cheese 7.48 0.10 1.36% 20.45%
Independence Group 4.78 0.11 2.36% 38.55%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.87 0.04 1.41% -5.28%
GUD 12.87 0.15 1.18% 4.55%
Sandfire 8.43 -0.24 -2.77% 38.42%
Credit Corp Group 19.02 0.12 0.63% 7.95%
Australian Pharma 1.35 0.01 0.37% -26.10%
Seven West Media 0.75 0.01 1.36% 5.67%
IPH 4.40 -0.02 -0.45% -5.78%
Costa Group 7.52 0.04 0.47% 68.88%
Asaleo Care 1.39 0.01 0.73% -4.15%
Australian Agricultural Company 1.19 0.01 0.85% -36.70%
Southern Cross Media 1.15 -0.01 -0.43% 1.77%
Ardent Leisure 2.02 -0.01 -0.25% -5.40%
Western Areas 3.39 0.11 3.20% 54.57%
Sirtex Medical 29.52 0.24 0.80% 149.07%
Retail Food 0.76 -0.01 -0.66% -85.73%
GWA 3.46 -0.08 -2.26% 18.49%
APN Outdoor 5.16 0.02 0.39% 10.02%
Estia Health 3.39 -0.01 -0.15% 13.59%
Tassal 4.04 0.07 1.76% -9.62%
Syrah Resources 3.23 -0.13 -3.87% 26.41%
Greencross 4.23 0.19 4.70% -27.32%
Mayne Pharma 0.72 -0.01 -0.69% -34.55%
Myer 0.44 0.01 1.15% -47.62%
National Storage REIT 1.58 -0.01 -0.32% 6.78%
Vocus Communications 2.47 0.09 3.78% -16.27%
ResMed 13.60 0.05 0.37% 44.68%
Galaxy Resources 2.94 -0.08 -2.65% 19.51%
Resolute Mining Ltd 1.18 0.05 4.20% 3.29%
Healthscope 2.35 -0.01 -0.21% 13.29%
News 21.19 -0.19 -0.89% 15.29%
Link Administration Holdings Ltd 7.00 0.03 0.43% -6.71%
WiseTech Global Ltd 14.24 -0.18 -1.25% 97.50%
SpeedCast International Ltd 5.98 0.09 1.53% 49.50%
Orocobre Ltd 5.74 -0.27 -4.49% 54.52%
Gateway Lifestyle Group 1.75 -0.003 -0.14% -21.76%
Domain Holdings Australia Ltd 3.31 0.02 0.61% -10.30%
St Barbara Ltd 4.67 0.08 1.74% 64.44%
oOh!Media Ltd 5.12 -0.08 -1.54% 14.80%
Cleanaway Waste Management Ltd 1.57 0.02 0.96% 24.37%
Lynas Corporation Ltd 2.26 0.06 2.50% 178.40%
Eclipx Group Ltd 3.49 0.04 1.16% -3.59%
Webjet Ltd 12.11 0.10 0.83% 0.69%
Chorus Ltd 3.74 0.02 0.54% -12.21%
Janus Henderson Group PLC 42.60 -0.60 -1.39% 5.45%
HT&E Ltd 2.32 -0.05 -2.11% -2.93%
a2 Milk Company Ltd 9.97 0.14 1.42% 209.63%
Sigma Healthcare Ltd 0.75 0.01 1.01% -7.72%
Viva Energy Reit Ltd 2.02 -0.01 -0.49% -16.87%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.06 0.03 1.48% 99.03%
CYBG PLC 5.24 -0.01 -0.19% 13.17%
NEXTDC Ltd 7.45 -0.05 -0.67% 64.46%
Charter Hall Long WALE REIT 4.20 0 0% 3.80%
Infigen Energy Ltd 0.75 0.01 0.68% -16.29%
Nanosonics Ltd 2.62 0.11 4.18% -8.25%
Pilbara Minerals Ltd 0.87 -0.01 -1.42% 106.55%
Iron Mountain Inc 43.52 0.15 0.35% -7.72%
Reliance Worldwide Corporation Ltd 4.56 -0.08 -1.72% 34.12%

가격 일 년
ASX 200 6023 -12.34 -0.20% 4.73%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.