호주 - 주식 시장

가격 일 년
BHP Billiton 33.61 0.04 0.12% 34.60%
Rio Tinto 80.62 1.11 1.40% 25.23%
Commonwealth Bank 75.39 0.37 0.49% -10.84%
Westpac Banking 29.70 0.03 0.10% -9.23%
ANZ Banking 29.21 0.19 0.65% -3.44%
National Australia Bank 28.12 0.17 0.61% -8.67%
CSL 200.83 1.22 0.61% 57.65%
Wesfarmers 49.76 0 0% 22.99%
Telstra 2.76 -0.01 -0.36% -32.68%
Woolworths 30.80 -0.27 -0.87% 16.36%
Macquarie 124.20 0.10 0.08% 44.25%
Woodside Petroleum 34.20 -0.30 -0.87% 14.27%
Transurban 11.92 -0.06 -0.50% 2.76%
Scentre 4.36 -0.03 -0.68% 5.57%
South32 3.65 0.07 1.96% 30.82%
Suncorp 14.79 0.09 0.61% 1.30%
Newcrest Mining 20.04 -0.24 -1.18% 2.93%
Amcor 14.55 0.05 0.34% -6.85%
Cimic 49.89 7.09 16.57% 21.15%
AGL Energy 21.48 -0.08 -0.37% -13.94%
Insurance Australia 7.97 -0.04 -0.50% 18.43%
Sydney Airport 7.12 -0.03 -0.42% 0.57%
Fortescue Metals 4.50 0.08 1.81% -13.29%
Aristocrat Leisure 31.35 -0.08 -0.25% 52.11%
Goodman 9.63 -0.13 -1.33% 20.38%
Brambles 9.59 0.08 0.84% -0.31%
QBE 9.85 0.01 0.10% -18.73%
AMP 3.62 -0.02 -0.55% -29.98%
Ramsay Health Care 55.43 -0.41 -0.73% -23.29%
Qantas Airways 6.75 0.11 1.66% 25.46%
Vicinity Centres 2.65 0 0% 1.53%
Oil Search 8.57 -0.04 -0.46% 27.53%
Aurizon 4.29 -0.08 -1.83% -18.90%
Stockland 4.11 -0.02 -0.48% -2.38%
Origin Energy 9.32 -0.06 -0.64% 29.26%
Treasury Wine Estates 17.97 0.43 2.45% 40.50%
ASX 65.50 0.13 0.20% 25.67%
Cochlear 203.82 1.17 0.58% 33.37%
APA 9.58 -0.10 -1.03% 7.88%
REA 89.87 0.38 0.42% 36.31%
Dexus Property 9.92 -0.01 -0.10% 6.67%
GPT 5.13 -0.01 -0.19% 6.43%
Caltex Australia 31.28 0.41 1.33% -0.13%
Lend Lease 19.97 -0.05 -0.25% 15.70%
Mirvac 2.25 0.01 0.45% 6.64%
Crown Resorts 13.67 0.15 1.11% 9.71%
Sonic Healthcare 26.49 -0.08 -0.30% 17.16%
James Hardie 22.34 -0.12 -0.53% 16.54%
Computershare 18.04 -0.02 -0.11% 26.51%
Medibank 3.06 0 0% 11.27%
Santos 6.06 0.10 1.68% 85.32%
BlueScope Steel 18.50 0.42 2.32% 32.24%
Challenger 12.49 0.13 1.05% -5.52%
Orica 17.94 0.17 0.96% -11.19%
Alumina 2.87 0 0% 49.87%
SEEK 22.17 0.35 1.60% 26.76%
Incitec Pivot 3.78 0.06 1.61% 13.17%
Ausnet Services 1.62 0.01 0.62% -5.00%
Coca Cola Amatil 9.58 0 0% 11.27%
Spark New Zealand 3.50 -0.02 -0.57% -1.96%
Boral 6.54 0.10 1.55% -4.94%
Bendigo And Adelaide Bank 11.35 0.14 1.25% 0.62%
Star Entertainment 4.91 0.04 0.82% -6.12%
Flight Centre Travel 67.30 0.19 0.28% 56.95%
Fisher & Paykel Healthcare 13.41 -0.03 -0.22% 32.12%
Bank Of Queensland 10.84 0.09 0.84% -9.97%
TPG Telecom 5.59 -0.05 -0.89% -1.58%
Platinum Asset Management 5.68 0.06 1.07% 10.94%
Spark Infrastructure 2.25 0.02 0.90% -11.42%
Fletcher Building 6.38 0.02 0.31% -9.50%
Magellan Financial 25.10 0.23 0.92% -7.07%
Whitehaven Coal 5.48 0.05 0.92% 85.14%
Harvey Norman 3.57 0.04 1.13% -12.50%
Adelaide Brighton 6.85 -0.01 -0.15% 22.98%
Seven Group 19.93 0.73 3.80% 83.18%
Iluka Resources 11.54 0.30 2.67% 26.40%
Orora 3.61 0.06 1.69% 28.47%
Dominos Pizza 50.35 -0.01 -0.02% -10.27%
WorleyParsons 17.69 0.34 1.96% 52.53%
Tabcorp 4.66 -0.03 -0.64% 10.95%
WASHINGTON H SOUL 20.75 0.09 0.44% 16.90%
Ansell 27.88 0.51 1.86% 25.08%
ALS 7.44 0.08 1.09% 3.62%
Mineral Resources 16.58 1.27 8.30% 35.35%
Northern Star Resources 6.94 -0.21 -2.94% 63.29%
carsales.com 14.80 -0.10 -0.67% 19.35%
IOOF 9.38 0.04 0.43% -2.29%
Macquarie Atlas Roads 6.26 0.09 1.46% 7.32%
Downer Group 7.10 0.08 1.14% 12.70%
Sims Metal Management 16.36 0.43 2.70% 4.52%
Blackmores 145.46 -1.24 -0.85% 59.71%
DuluxGroup 7.62 -0.02 -0.26% 9.64%
Investa Office Fund 5.17 0 0% 17.50%
Qube Holdings 2.50 0 0% -6.72%
BT Investment Management 9.68 0.20 2.11% -20.00%
Fairfax Media 0.80 0.01 0.63% -17.10%
OZ Minerals 9.23 0.23 2.56% 21.13%
Metcash 2.58 -0.01 -0.39% 4.03%
Charter Hall 6.58 -0.01 -0.15% 25.33%
Evolution Mining 3.01 -0.14 -4.44% 39.35%
Nufarm 8.34 0.03 0.36% -6.29%
CSR 4.40 -0.04 -0.90% 5.26%
Perpetual 43.63 -0.29 -0.66% -19.61%
Abacus Property 3.76 0.02 0.53% 24.92%
JB Hi-Fi 23.79 0.14 0.59% -4.30%
Corporate Travel Management 28.55 0.14 0.49% 25.05%
MYOB 3.05 0.01 0.33% -8.96%
Premier Investments 17.14 0.09 0.53% 29.46%
NIB HOLDINGS 5.56 0.15 2.77% -5.60%
SKYCITY 3.62 -0.03 -0.82% -7.89%
Regis Resources 5.05 0.01 0.20% 38.74%
Steadfast 2.80 -0.03 -1.06% 8.53%
BRICKWORKS 15.39 -0.01 -0.06% 18.48%
BWP 3.25 -0.01 -0.31% 12.46%
GrainCorp 7.61 0.01 0.13% -15.44%
Genworth Mortgage Australia 2.55 0.02 0.79% -12.71%
InvoCare 13.86 -0.18 -1.28% -3.08%
Primary Health Care 3.57 -0.01 -0.28% -0.83%
Navitas 4.22 0.13 3.18% -15.60%
IRESS 11.74 -0.03 -0.25% -9.62%
Growthpoint 3.62 -0.02 -0.55% 16.03%
Cromwell 1.12 -0.01 -0.89% 22.40%
Pact Group 5.13 -0.02 -0.39% -13.05%
Shopping Centres Australasia Property 2.42 -0.03 -1.22% 12.56%
G8 Education 2.44 -0.02 -0.81% -35.28%
Monadelphous 14.83 0.38 2.63% -1.59%
Altium 21.46 0.13 0.61% 160.44%
Technology One 5.01 -0.03 -0.60% -10.05%
Breville 11.02 -0.03 -0.27% 8.25%
Super Retail 8.88 0.17 1.95% 7.25%
Charter Hall Retail Reit 4.12 -0.02 -0.48% 0.24%
Trade Me 4.46 0.02 0.45% -11.16%
ARB 21.97 -0.31 -1.39% 38.44%
Beach Energy 1.77 0.01 0.57% 174.63%
Aveo 2.31 -0.01 -0.43% -6.85%
Nine Entertainment 2.50 0.02 0.81% 81.16%
McMillan Shakespeare 16.13 0.16 1.00% 13.19%
Burson Auto Parts 6.98 0 0% 33.46%
Bega Cheese 7.53 -0.48 -5.99% 10.25%
Independence Group 4.79 0.02 0.42% 49.22%
Mantra Group 3.95 0 0% 30.36%
Automotive 2.71 0.02 0.74% -25.75%
GUD 13.59 -0.06 -0.44% 11.48%
Sandfire 9.02 0.24 2.73% 56.60%
Credit Corp Group 18.82 0.32 1.73% 6.21%
Australian Pharma 1.61 0.02 1.26% -6.94%
Seven West Media 0.89 0 0% 13.38%
IPH 4.94 -0.01 -0.20% 4.22%
Costa Group 7.69 -0.07 -0.90% 54.42%
Asaleo Care 0.79 -0.01 -1.26% -46.60%
Australian Agricultural Company 1.40 -0.04 -2.44% -19.08%
Southern Cross Media 1.25 0.02 1.63% -1.19%
Ardent Leisure 2.05 0 0% -1.44%
Western Areas 3.46 0.04 1.17% 55.86%
Sirtex Medical 32.07 -0.03 -0.09% 97.35%
Retail Food 0.43 0.01 1.18% -89.79%
GWA 3.37 0.06 1.81% 6.31%
APN Outdoor 6.30 0 0% 27.53%
Estia Health 3.17 0 0% 6.73%
Tassal 4.30 0.02 0.47% 15.28%
Syrah Resources 2.95 0.03 1.03% -5.74%
Greencross 4.42 0.05 1.14% -25.08%
Mayne Pharma 0.88 0.01 1.15% -6.88%
Myer 0.42 -0.01 -2.35% -43.54%
National Storage REIT 1.71 -0.01 -0.58% 12.87%
Vocus Communications 2.39 -0.05 -2.05% -31.52%
ResMed 14.64 -0.19 -1.28% 46.25%
Galaxy Resources 3.11 -0.03 -0.96% 67.66%
Resolute Mining Ltd 1.29 -0.01 -0.77% 22.86%
Healthscope 2.18 -0.01 -0.46% 1.87%
News 21.07 0.17 0.81% 16.67%
Link Administration Holdings Ltd 7.63 -0.08 -1.04% -2.68%
WiseTech Global Ltd 17.80 0.29 1.66% 156.12%
SpeedCast International Ltd 6.10 -0.10 -1.61% 58.44%
Orocobre Ltd 5.29 0.05 0.95% 60.96%
Gateway Lifestyle Group 2.30 0 0% 20.42%
Domain Holdings Australia Ltd 3.10 0.02 0.65% -15.99%
St Barbara Ltd 4.86 0.06 1.25% 96.76%
oOh!Media Ltd 4.80 0.04 0.84% 21.52%
Cleanaway Waste Management Ltd 1.83 0.04 1.95% 41.12%
Lynas Corporation Ltd 2.14 0.10 4.90% 94.55%
Eclipx Group Ltd 3.21 0.06 1.90% -13.48%
Webjet Ltd 13.23 0.09 0.68% 11.47%
Chorus Ltd 3.91 -0.06 -1.51% -3.46%
Janus Henderson Group PLC 43.16 1.16 2.76% 2.20%
HT&E Ltd 2.52 0.05 2.02% -0.79%
a2 Milk Company Ltd 9.81 -0.19 -1.90% 169.51%
Sigma Healthcare Ltd 0.49 0 0% -43.27%
Viva Energy Reit Ltd 2.20 -0.01 -0.45% 0.46%
Aconex Ltd 7.79 0 0% 70.09%
Saracen Mineral Holdings Ltd 2.07 -0.06 -2.82% 67.61%
CYBG PLC 5.85 -0.04 -0.68% 29.71%
NEXTDC Ltd 7.21 0.01 0.14% 74.15%
Charter Hall Long WALE REIT 4.13 -0.03 -0.72% 0.83%
Infigen Energy Ltd 0.67 -0.01 -0.75% -11.92%
Nanosonics Ltd 3.23 -0.04 -1.22% 39.22%
Pilbara Minerals Ltd 0.99 -0.03 -2.48% 146.25%
Iron Mountain Inc 46.48 -0.90 -1.90% 5.49%
Reliance Worldwide Corporation Ltd 5.83 0.05 0.87% 78.83%

가격 일 년
ASX 200 6262 17.60 0.28% 8.70%



현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.