Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

가격 일 년
ASX 200 7017 -47.80 -0.68% 34.41%
가격 일 년
BHP Billiton 47.45 -0.11 -0.23% 57.90%
Rio Tinto 120.20 -0.65 -0.54% 38.07%
Commonwealth Bank 87.74 -1.10 -1.24% 49.65%
Westpac Banking 25.24 -0.12 -0.47% 66.38%
CSL 263.95 -4.35 -1.62% -13.94%
ANZ Banking 28.66 -0.27 -0.93% 81.39%
National Australia Bank 26.50 -0.18 -0.67% 69.44%
Wesfarmers 55.51 -0.32 -0.57% 52.63%
Macquarie 156.00 -1.28 -0.81% 58.54%
Telstra 3.39 0.02 0.59% 11.51%
Woolworths 41.63 -0.38 -0.90% 15.61%
Woodside Petroleum 23.34 -0.28 -1.19% 17.35%
Transurban 13.99 0.02 0.14% 12.28%
ResMed 26.42 -0.38 -1.42% 3.53%
Scentre 2.73 -0.05 -1.80% 30.00%
South32 2.85 -0.04 -1.38% 52.41%
Goodman 19.19 0.28 1.48% 52.06%
Suncorp 10.40 -0.03 -0.29% 15.43%
Aristocrat Leisure 36.35 -0.56 -1.52% 62.49%
Brambles 10.37 -0.11 -1.05% -2.17%
Insurance Australia 4.81 -0.01 -0.21% -19.16%
Cimic 17.20 -0.21 -1.21% -21.10%
Amcor 15.31 -0.05 -0.33% 14.85%
Sydney Airport 6.04 -0.10 -1.63% 4.86%
Santos 7.02 -0.04 -0.57% 75.06%
Newcrest Mining 27.90 -0.07 -0.25% 0.87%
QBE 9.56 -0.09 -0.93% 18.61%
Origin Energy 4.10 -0.09 -2.15% -13.87%
Oil Search 3.90 -0.05 -1.27% 56.00%
AGL Energy 9.15 -0.10 -1.08% -46.18%
Treasury Wine Estates 10.29 0.04 0.39% 2.90%
Fortescue Metals 21.60 0.40 1.89% 94.59%
ASX 71.18 -0.95 -1.32% -12.66%
APA 10.03 -0.04 -0.40% -7.47%
Cochlear 218.44 -2.82 -1.27% 20.57%
REA 157.80 -1.65 -1.03% 95.61%
Ramsay Health Care 66.78 -0.30 -0.45% 3.87%
Lend Lease 12.84 -0.25 -1.91% 18.89%
Computershare 14.88 -0.20 -1.33% 35.64%
Dexus Property 10.23 0.02 0.20% 15.99%
Sonic Healthcare 36.00 0.30 0.84% 40.68%
News 31.91 -0.17 -0.53% 126.47%
Vicinity Centres 1.61 -0.03 -1.53% 20.60%
Stockland 4.51 -0.11 -2.38% 59.93%
Tabcorp 4.83 -0.02 -0.41% 66.55%
Qantas Airways 5.01 -0.07 -1.38% 39.55%
GPT 4.58 -0.08 -1.72% 22.46%
James Hardie 42.92 -0.27 -0.63% 139.64%
AMP 1.20 0.02 1.69% -11.76%
Crown Resorts 12.04 0.04 0.33% 50.31%
BlueScope Steel 21.35 -0.05 -0.23% 123.56%
Mirvac 2.54 -0.01 -0.39% 18.69%
Aurizon 3.85 -0.07 -1.79% -13.87%
Boral 5.98 -0.08 -1.32% 132.68%
a2 Milk Company Ltd 7.94 -0.23 -2.82% -56.64%
Alumina 1.68 -0.03 -1.75% 15.86%
Medibank 2.84 -0.04 -1.39% 10.94%
Fisher & Paykel Healthcare 31.01 -0.10 -0.32% 17.06%
Janus Henderson Group PLC 42.85 -0.56 -1.29% 76.99%
SEEK 30.90 -0.11 -0.35% 91.21%
Seven Group 22.40 -1.03 -4.40% 74.59%
Coca Cola Amatil 13.31 0.01 0.08% 60.36%
Spark New Zealand 4.13 0.09 2.23% 2.23%
Challenger 5.56 -1.04 -15.76% 26.08%
Orica 13.85 -0.17 -1.21% -15.29%
WiseTech Global Ltd 31.78 -0.28 -0.87% 130.62%
Incitec Pivot 2.66 -0.09 -3.27% 26.07%
WASHINGTON H SOUL 32.95 -0.14 -0.42% 86.37%
Ausnet Services 1.86 0 0% 3.34%
Whitehaven Coal 1.45 0 0% -16.43%
WorleyParsons 10.55 0.02 0.19% 54.69%
Northern Star Resources 11.37 -0.09 -0.79% -12.47%
Flight Centre Travel 17.83 0.10 0.56% 82.12%
Virgin Money UK 3.45 0 0% 154.61%
Bendigo And Adelaide Bank 10.35 0.02 0.19% 83.19%
Fletcher Building 6.50 -0.10 -1.52% 83.10%
Atlas Arteria Group 5.97 -0.01 -0.17% 7.57%
Magellan Financial 47.69 -0.25 -0.52% 2.96%
Star Entertainment 3.74 0.02 0.54% 61.21%
Downer Group 5.12 0.07 1.39% 45.45%
Evolution Mining 4.74 0 0% -5.01%
Dominos Pizza 106.61 -0.32 -0.30% 110.48%
Bank Of Queensland 9.15 0.24 2.69% 92.23%
Qube Holdings 2.93 0 0% 34.40%
Beach Energy 1.76 -0.01 -0.57% 36.43%
ALS 10.05 -0.05 -0.50% 67.50%
Link Administration Holdings Ltd 5.27 -0.02 -0.38% 58.73%
Iluka Resources 7.42 0.05 0.68% 1.09%
Reliance Worldwide Corporation Ltd 4.73 0.02 0.42% 92.28%
Harvey Norman 5.70 0 0% 116.73%
Adelaide Brighton 3.38 -0.09 -2.59% 45.69%
Orora 3.09 -0.05 -1.59% 28.22%
Spark Infrastructure 2.13 -0.01 -0.47% 8.67%
Cleanaway Waste Management Ltd 2.48 0 0% 43.77%
Ansell 38.14 0 0% 30.08%
carsales.com 20.46 0.16 0.79% 57.51%
Altium 28.41 -1.57 -5.24% -7.46%
Charter Hall 13.55 -0.08 -0.59% 93.30%
Corporate Travel Management 19.03 0.18 0.95% 110.98%
Platinum Asset Management 4.74 -0.09 -1.86% 42.34%
Mineral Resources 45.08 1.32 3.02% 176.39%
OZ Minerals 24.94 0.12 0.48% 189.66%
JB Hi-Fi 52.98 0.47 0.90% 65.00%
Premier Investments 27.01 0.11 0.41% 111.02%
IOOF 3.56 -0.03 -0.84% 2.01%
Independence Group 6.98 0 0% 51.41%
Metcash 3.76 -0.05 -1.31% 42.97%
Growthpoint 3.59 -0.03 -0.83% 20.47%
NIB HOLDINGS 5.34 -0.09 -1.66% 15.33%
Sims Metal Management 16.69 0.13 0.79% 171.82%
SKYCITY 3.16 -0.01 -0.32% 43.64%
Blackmores 84.64 -2.71 -3.10% 7.19%
Costa Group 4.65 -0.11 -2.31% 69.71%
Steadfast 4.16 0.01 0.24% 59.39%
NEXTDC Ltd 11.77 -0.12 -1.01% 37.98%
Nufarm 5.18 -0.02 -0.38% 9.51%
IRESS 10.16 -0.03 -0.29% 4.31%
Cromwell 0.88 -0.02 -1.69% 13.64%
BWP 4.06 0 0% 22.29%
BRICKWORKS 20.47 -0.27 -1.30% 66.69%
Burson Auto Parts 8.23 0 0% 82.89%
Domain Holdings Australia Ltd 4.83 0.03 0.63% 121.56%
Mayne Pharma 0.46 -0.02 -3.16% 24.32%
Vocus Communications 5.45 0 0% 111.24%
Abacus Property 2.89 -0.01 -0.34% 17.96%
Perpetual 34.32 -0.02 -0.06% 26.46%
Nine Entertainment 2.95 0.03 1.03% 153.22%
CSR 6.00 -0.10 -1.64% 96.72%
Regis Resources 2.74 0.01 0.37% -33.98%
Chorus Ltd 6.00 -0.04 -0.66% -9.23%
St Barbara Ltd 2.09 -0.05 -2.34% -14.34%
Webjet Ltd 5.16 -0.01 -0.19% 115.90%
GrainCorp 5.18 -0.13 -2.45% 53.25%
Shopping Centres Australasia Property 2.54 -0.04 -1.55% 18.14%
Super Retail 12.30 0.11 0.90% 135.63%
Technology One 9.72 0.01 0.10% 13.02%
Charter Hall Retail Reit 3.79 -0.03 -0.79% 21.47%
Breville 27.59 -0.45 -1.60% 62.49%
Pilbara Minerals Ltd 1.30 -0.03 -1.89% 534.15%
ARB 36.64 -0.58 -1.56% 158.57%
Monadelphous 11.50 0.02 0.17% 8.70%
Seven West Media 0.51 -0.01 -0.97% 460.44%
Bega Cheese 6.44 -0.07 -1.08% 32.78%
McMillan Shakespeare 11.07 0.29 2.69% 73.78%
InvoCare 11.45 -0.03 -0.26% 14.50%
GUD 13.10 0.06 0.46% 50.75%
Pact Group 3.73 0.01 0.27% 102.72%
oOh!Media Ltd 1.71 -0.02 -1.16% 122.08%
Sandfire 6.12 0.16 2.68% 48.18%
IPH 7.15 -0.04 -0.56% -2.05%
National Storage REIT 2.15 0.02 0.94% 37.38%
Orocobre Ltd 6.42 -0.13 -1.98% 211.65%
Genworth Mortgage Australia 2.47 -0.01 -0.40% 27.98%
Credit Corp Group 29.92 -0.51 -1.68% 105.35%
Lynas Corporation Ltd 5.85 -0.53 -8.31% 300.68%
Galaxy Resources 3.70 -0.13 -3.39% 396.64%
Charter Hall Long WALE REIT 4.87 -0.01 -0.20% 11.19%
Southern Cross Media 2.04 0.06 3.03% 1,600.00%
Nanosonics Ltd 6.23 0.04 0.65% -0.64%
G8 Education 1.00 -0.04 -3.40% 27.56%
HT&E Ltd 1.93 -0.01 -0.26% 49.81%
Australian Pharma 1.34 -0.01 -0.74% 16.52%
Resolute Mining Ltd 0.52 -0.02 -2.80% -39.88%
GWA 3.07 0.01 0.33% 31.20%
Tassal 3.90 0.01 0.26% 4.84%
Eclipx Group Ltd 2.09 0.01 0.48% 254.24%
Syrah Resources 1.06 -0.01 -0.93% 393.02%
Australian Agricultural Company 1.14 -0.04 -3.40% 6.57%
Western Areas 2.29 0.06 2.69% 7.51%
Sigma Healthcare Ltd 0.70 0.01 0.72% 14.88%
Estia Health 2.40 0 0% 78.44%
Myer 0.32 0 0% 75.00%
Asaleo Care 1.40 0 0% 42.13%
Retail Food 0.08 0.001 1.35% 53.06%
Perenti Global Ltd 1.07 -0.01 -0.47% 51.77%
Perseus Mining Ltd 1.31 -0.02 -1.50% 25.36%
Polynovo Ltd 3.09 0.01 0.32% 50.00%
Smartgroup Corporation Ltd 6.85 0.03 0.44% 36.45%
Select Harvests Ltd 6.21 0.03 0.49% -14.93%
Xero Ltd 143.73 -2.05 -1.41% 91.59%
Waypoint REIT Ltd 2.50 0 0% 6.38%
United Malt Group Ltd 4.08 -0.08 -1.92% -11.69%
Unibail-Rodamco-Westfield SE 5.44 0.11 2.06% 61.42%
Viva Energy Group Ltd 1.78 0.01 0.57% 4.40%
Silver Lake Resources Ltd 1.80 -0.03 -1.37% -0.55%
Service Stream Ltd 1.02 0.02 1.49% -46.46%
Ampol Ltd 25.71 -0.32 -1.23% 16.97%
Afterpay Ltd 125.23 -0.97 -0.77% 358.38%
Appen Ltd 16.38 -0.24 -1.44% -29.34%
Austal Ltd 2.50 0.01 0.40% -25.60%
Eagers Automotive Ltd 16.40 0.15 0.92% 84.68%
Avita Therapeutics Inc 5.20 -0.06 -1.14% -39.53%
Bingo Industries Ltd 3.24 -0.05 -1.52% 63.64%
Elders Ltd 12.40 -0.20 -1.59% 48.68%
EML Payments Ltd 5.50 0.04 0.73% 135.04%
Clinuvel Pharmaceuticals Ltd 30.24 0.17 0.57% 43.66%
Centuria Industrial Reit 3.55 0.07 2.01% 36.39%
Collins Foods Ltd 10.88 -0.05 -0.46% 67.38%
Cooper Energy Ltd 0.30 0 0% -32.18%
Coles Group Ltd 15.58 0.11 0.71% -2.63%
Mesoblast Ltd 2.24 -0.05 -2.18% -56.16%
Megaport Ltd 12.07 -0.25 -2.03% 3.34%
Nearmap Ltd 2.10 -0.04 -1.87% 69.35%
New Hope Corporation Ltd 1.28 -0.04 -3.04% 1.59%
Pro Medicus Ltd 46.70 0.07 0.15% 92.74%
Pendal Group Ltd 7.74 -0.02 -0.26% 58.93%
Omni Bridgeway Ltd 3.86 -0.06 -1.53% 5.75%
NRW Holdings Ltd 2.01 0 0% 21.08%
Netwealth Group Ltd 14.67 -0.21 -1.41% 95.60%
Healius Ltd 4.12 0.10 2.49% 73.11%
IDP Education Ltd 23.26 -0.26 -1.11% 71.41%
Gold Road Resources Ltd 1.29 -0.02 -1.15% -20.86%
Ingenia Communities Group 5.27 -0.01 -0.19% 52.31%
Inghams Group Ltd 3.32 0 0% -0.60%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.