Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

가격 일 년
ASX 200 6649 -130.90 -1.93% -5.43%
가격 일 년
BHP Billiton 44.28 -0.77 -1.71% 12.56%
Rio Tinto 113.70 -3.35 -2.86% 13.21%
Commonwealth Bank 85.14 -1.46 -1.69% 0.63%
Westpac Banking 21.46 -0.20 -0.92% -14.81%
CSL 266.90 -8.30 -3.02% -15.56%
ANZ Banking 24.22 -0.33 -1.34% -6.09%
National Australia Bank 23.92 -0.30 -1.24% -7.29%
Wesfarmers 54.80 -0.45 -0.81% 22.10%
Macquarie 133.40 -2.24 -1.65% -7.75%
Telstra 3.10 -0.04 -1.27% -19.48%
Woolworths 41.00 -0.87 -2.08% -0.46%
Woodside Petroleum 25.14 -0.43 -1.68% -27.80%
Transurban 13.06 -0.16 -1.21% -18.17%
ResMed 27.42 -1.16 -4.06% 12.06%
Scentre 2.83 0.01 0.35% -27.44%
South32 2.58 -0.07 -2.64% -4.44%
Goodman 17.69 -0.14 -0.79% 17.93%
Suncorp 10.33 -0.16 -1.53% -20.05%
Aristocrat Leisure 30.34 -0.31 -1.01% -15.11%
Brambles 10.47 -0.13 -1.23% -16.17%
Insurance Australia 4.96 -0.01 -0.20% -30.82%
Cimic 25.18 -0.52 -2.02% -12.72%
Amcor 14.35 0.04 0.28% -10.65%
Sydney Airport 5.72 -0.01 -0.17% -31.90%
Santos 6.72 -0.13 -1.90% -22.40%
Newcrest Mining 25.33 -0.74 -2.84% -19.23%
QBE 8.14 -0.17 -2.05% -40.58%
Origin Energy 4.84 -0.04 -0.82% -41.69%
Oil Search 4.00 -0.16 -3.85% -43.90%
AGL Energy 11.64 0.09 0.78% -42.20%
Treasury Wine Estates 9.84 0.55 5.92% -20.32%
Fortescue Metals 22.73 -0.95 -4.01% 97.14%
ASX 71.38 -1.28 -1.76% -16.36%
APA 9.76 0.04 0.41% -14.61%
Cochlear 195.60 -5.95 -2.95% -18.54%
REA 145.16 -1.34 -0.91% 28.34%
Ramsay Health Care 62.68 -0.76 -1.20% -20.76%
Lend Lease 12.05 -0.13 -1.07% -34.97%
Computershare 14.37 -0.23 -1.58% -19.45%
Dexus Property 8.96 -0.24 -2.61% -28.89%
Sonic Healthcare 34.04 -0.22 -0.64% 7.72%
News 24.65 0.73 3.05% 19.02%
Vicinity Centres 1.59 0.04 2.26% -37.10%
Stockland 4.50 0.07 1.58% -9.09%
Tabcorp 4.02 -0.12 -2.90% -13.73%
Qantas Airways 4.55 -0.08 -1.73% -30.11%
GPT 4.37 -0.02 -0.46% -26.55%
James Hardie 36.72 -1.50 -3.92% 15.00%
AMP 1.47 -0.06 -3.61% -20.11%
Crown Resorts 9.68 -0.14 -1.43% -16.19%
BlueScope Steel 16.03 -0.29 -1.78% 9.20%
Mirvac 2.43 -0.04 -1.62% -28.74%
Aurizon 3.70 -0.15 -3.90% -32.85%
Boral 4.83 -0.25 -4.92% -3.21%
a2 Milk Company Ltd 10.65 -0.01 -0.09% -29.66%
Alumina 1.72 0.03 1.48% -23.09%
Medibank 2.91 -0.05 -1.69% -7.91%
Fisher & Paykel Healthcare 32.24 -0.70 -2.13% 49.54%
Janus Henderson Group PLC 40.35 -1.49 -3.56% 5.33%
SEEK 28.01 -1.07 -3.68% 17.00%
Seven Group 22.00 -0.34 -1.52% 7.37%
Coca Cola Amatil 13.10 0.01 0.08% 8.99%
Spark New Zealand 4.45 -0.09 -1.98% 1.60%
Challenger 6.70 -0.22 -3.18% -23.08%
Orica 15.17 -0.36 -2.32% -34.64%
WiseTech Global Ltd 31.91 -2.07 -6.09% 28.67%
Incitec Pivot 2.60 -0.09 -3.35% -21.92%
WASHINGTON H SOUL 27.52 -0.40 -1.43% 27.35%
Ausnet Services 1.73 0 0% -3.35%
Whitehaven Coal 1.56 0 0% -36.53%
WorleyParsons 11.34 -0.29 -2.49% -25.79%
Northern Star Resources 12.74 -0.52 -3.92% 2.00%
Flight Centre Travel 14.40 -0.49 -3.29% -64.13%
Virgin Money UK 2.37 0.05 2.16% -32.29%
Bendigo And Adelaide Bank 9.55 -0.14 -1.44% -7.28%
Fletcher Building 5.76 -0.17 -2.87% 6.67%
Atlas Arteria Group 6.19 0.11 1.81% -24.05%
Magellan Financial 47.54 -1.22 -2.50% -27.43%
Star Entertainment 3.45 -0.06 -1.71% -15.65%
Downer Group 5.17 -0.11 -2.08% -28.79%
Evolution Mining 4.55 -0.14 -2.99% 20.37%
Dominos Pizza 90.50 -1.94 -2.10% 63.95%
Bank Of Queensland 8.18 -0.19 -2.27% 9.36%
Qube Holdings 2.82 -0.08 -2.76% -19.20%
Beach Energy 1.71 -0.05 -2.84% -32.94%
ALS 9.88 -0.64 -6.08% 2.28%
Link Administration Holdings Ltd 4.83 -0.05 -1.02% -22.60%
Iluka Resources 6.61 -0.04 -0.60% -30.42%
Reliance Worldwide Corporation Ltd 4.33 -0.04 -0.92% -2.48%
Harvey Norman 5.32 -0.06 -1.12% 24.01%
Adelaide Brighton 2.90 -0.08 -2.68% -22.87%
Orora 2.43 -0.03 -1.22% -22.86%
Spark Infrastructure 2.16 -0.02 -0.92% 0.93%
Cleanaway Waste Management Ltd 2.24 -0.08 -3.45% 8.21%
Ansell 36.10 -1.31 -3.50% 11.70%
carsales.com 19.07 -0.43 -2.21% 9.22%
Altium 29.96 -0.55 -1.80% -23.90%
Charter Hall 13.59 -0.23 -1.66% 8.63%
Corporate Travel Management 16.72 -0.30 -1.76% -10.83%
Platinum Asset Management 4.15 0.01 0.24% -13.54%
Mineral Resources 36.35 -1.18 -3.14% 115.09%
OZ Minerals 18.50 -0.64 -3.34% 83.90%
JB Hi-Fi 51.26 -1.21 -2.31% 26.16%
Premier Investments 22.50 -0.26 -1.14% 15.03%
IOOF 3.20 -0.38 -10.61% -59.29%
Independence Group 6.71 -0.08 -1.18% 6.17%
Metcash 3.41 -0.06 -1.73% 29.17%
Growthpoint 3.23 -0.02 -0.62% -26.26%
NIB HOLDINGS 5.49 -0.20 -3.51% 1.48%
Sims Metal Management 12.71 -0.42 -3.20% 15.97%
SKYCITY 2.77 -0.05 -1.77% -23.48%
Blackmores 72.36 -0.20 -0.28% -17.85%
Costa Group 3.93 -0.11 -2.72% 41.88%
Steadfast 3.95 -0.09 -2.23% 3.40%
NEXTDC Ltd 11.50 -0.43 -3.60% 53.74%
Nufarm 4.75 0.09 1.93% -15.18%
IRESS 9.95 -0.22 -2.16% -27.27%
Cromwell 0.81 -0.03 -2.99% -33.33%
BWP 4.28 -0.03 -0.70% 4.14%
BRICKWORKS 18.28 -0.33 -1.77% -8.92%
Burson Auto Parts 7.52 -0.11 -1.44% 18.24%
Domain Holdings Australia Ltd 4.62 -0.17 -3.55% 22.55%
Mayne Pharma 0.33 -0.02 -4.41% -30.85%
Vocus Communications 4.08 -0.12 -2.86% 24.77%
Abacus Property 2.72 -0.02 -0.73% -28.04%
Perpetual 32.06 -1.13 -3.40% -24.17%
Nine Entertainment 2.37 -0.06 -2.47% 21.85%
CSR 5.24 -0.24 -4.38% 4.38%
Regis Resources 3.53 -0.14 -3.81% -19.04%
Chorus Ltd 7.75 -0.02 -0.26% 21.86%
St Barbara Ltd 2.18 -0.09 -3.96% -20.44%
Webjet Ltd 4.85 0.07 1.46% -62.40%
GrainCorp 4.08 -0.12 -2.86% -51.20%
Shopping Centres Australasia Property 2.35 -0.01 -0.42% -19.24%
Super Retail 11.16 -0.44 -3.79% 16.98%
Technology One 8.36 0.13 1.58% -1.99%
Charter Hall Retail Reit 3.53 -0.03 -0.84% -25.84%
Breville 28.97 -1.04 -3.47% 53.61%
Saracen Mineral Holdings Ltd 4.80 -0.20 -4.00% 21.21%
Pilbara Minerals Ltd 1.07 -0.08 -6.96% 219.40%
ARB 33.95 -1.22 -3.47% 81.55%
Monadelphous 13.42 -0.79 -5.56% -22.56%
Seven West Media 0.37 -0.01 -1.33% 34.55%
Bega Cheese 5.51 -0.02 -0.36% 26.38%
McMillan Shakespeare 11.54 -0.35 -2.94% -9.84%
InvoCare 12.17 0.66 5.73% -6.74%
GUD 12.02 -0.23 -1.88% 6.37%
Pact Group 2.43 -0.01 -0.41% -14.13%
oOh!Media Ltd 1.55 -0.03 -1.90% -53.87%
Sandfire 4.76 -0.18 -3.64% -16.05%
IPH 6.23 -0.09 -1.42% -33.30%
National Storage REIT 1.89 -0.03 -1.56% -12.50%
Orocobre Ltd 5.75 -0.06 -1.03% 74.77%
Genworth Mortgage Australia 2.31 -0.06 -2.53% -37.23%
Credit Corp Group 28.29 -0.84 -2.88% -17.59%
Lynas Corporation Ltd 4.98 -0.33 -6.21% 125.34%
Galaxy Resources 2.94 -0.06 -2.00% 177.36%
Charter Hall Long WALE REIT 4.55 -0.04 -0.87% -18.89%
Southern Cross Media 2.21 -0.03 -1.34% 149.72%
Nanosonics Ltd 6.85 -0.25 -3.52% -0.15%
G8 Education 1.15 0 0% -39.15%
HT&E Ltd 1.85 0 0% 6.32%
Australian Pharma 1.23 -0.02 -1.60% -6.46%
Resolute Mining Ltd 0.69 -0.03 -3.50% -39.74%
GWA 3.50 -0.01 -0.28% -3.85%
Tassal 3.48 0.10 2.96% -20.18%
Eclipx Group Ltd 1.63 -0.03 -1.51% 0.31%
Syrah Resources 1.14 -0.08 -6.56% 123.53%
Australian Agricultural Company 1.10 -0.01 -0.45% 0%
Western Areas 2.46 -0.49 -16.61% -7.87%
Sigma Healthcare Ltd 0.66 0.03 3.94% 10.92%
Estia Health 1.83 -0.05 -2.41% -27.58%
Myer 0.32 -0.01 -3.03% -27.27%
Asaleo Care 1.32 0 0% 20.00%
Retail Food 0.08 -0.001 -1.30% -27.62%
Austal Ltd 2.51 -0.08 -3.09% -25.30%
Select Harvests Ltd 5.12 0.07 1.39% -38.24%
Avita Therapeutics Inc 7.00 -0.37 -5.02% -49.28%
Ampol Ltd 26.46 -1.34 -4.82% -23.99%
Eagers Automotive Ltd 13.20 -0.22 -1.64% 48.65%
Afterpay Ltd 136.97 -9.03 -6.18% 260.54%
Appen Ltd 22.40 -0.54 -2.35% -13.35%
Bingo Industries Ltd 3.24 -0.01 -0.31% 12.50%
Centuria Industrial Reit 3.02 -0.04 -1.31% -16.85%
Collins Foods Ltd 9.31 -0.15 -1.59% 3.91%
Cooper Energy Ltd 0.34 -0.02 -5.63% -38.53%
Coles Group Ltd 18.14 -0.36 -1.95% 11.08%
Clinuvel Pharmaceuticals Ltd 22.08 -0.22 -0.99% -21.54%
Elders Ltd 10.45 -0.21 -1.97% 43.54%
EML Payments Ltd 3.82 -0.19 -4.74% -27.10%
Gold Road Resources Ltd 1.18 -0.04 -3.29% -12.64%
Healius Ltd 3.85 -0.08 -2.04% 34.62%
IDP Education Ltd 22.80 -0.43 -1.85% 19.50%
Ingenia Communities Group 4.93 0 0% 5.34%
Inghams Group Ltd 3.32 0.14 4.40% -8.29%
Megaport Ltd 13.07 -0.29 -2.17% 16.28%
Mesoblast Ltd 2.32 -0.07 -2.93% -54.60%
Nearmap Ltd 2.14 -0.13 -5.73% -11.93%
New Hope Corporation Ltd 1.36 -0.03 -2.16% 8.37%
NRW Holdings Ltd 2.77 -0.11 -3.82% -11.22%
Netwealth Group Ltd 16.87 -1.05 -5.86% 107.50%
Omni Bridgeway Ltd 3.93 -0.12 -2.96% -14.19%
Pendal Group Ltd 6.16 -0.15 -2.38% -30.63%
Pro Medicus Ltd 41.20 -2.58 -5.89% 64.41%
Polynovo Ltd 2.60 -0.06 -2.26% -11.26%
Perenti Global Ltd 1.33 -0.03 -2.21% -13.40%
Perseus Mining Ltd 1.18 -0.07 -5.24% 1.73%
Smartgroup Corporation Ltd 6.87 -0.09 -1.29% 1.48%
Silver Lake Resources Ltd 1.57 -0.07 -3.99% -1.57%
Service Stream Ltd 1.73 -0.05 -2.81% -34.96%
United Malt Group Ltd 4.03 -0.04 -0.98% -1.71%
Unibail-Rodamco-Westfield SE 5.29 0.67 14.50% 56.97%
Viva Energy Group Ltd 1.79 -0.04 -1.92% 4.69%
Waypoint REIT Ltd 2.55 0.01 0.39% -5.20%
Xero Ltd 132.01 -8.84 -6.28% 54.65%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 호주 - 주식 시장.