Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Thermo Fisher Scientific - 주가
차트
Quotes
TMO
480.41
매일 변경:
-1.95
-0.40%
매년:
43.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
7733
Olympus
2,226.50
63.00
2.91%
42.36%
2021-04-22
A
Agilent
133.83
1.37
1.03%
78.04%
2021-04-21
ABT
Abbott
122.60
2.60
2.17%
28.40%
2021-04-21
BDX
Becton, Dickinson and Co.
258.14
1.70
0.66%
-3.23%
2021-04-21
BIO
Bio-Rad Laboratories
634.31
6.01
0.96%
49.50%
2021-04-21
BRKR
Bruker
67.71
0.55
0.82%
91.27%
2021-04-21
BSX
Boston Scientific
42.31
1.18
2.87%
19.22%
2021-04-21
CRL
Charles River Laboratories
324.02
1.65
0.51%
136.30%
2021-04-21
CTLT
Catalent
111.27
1.91
1.75%
90.17%
2021-04-21
DGX
Quest Diagnostics
130.02
0.65
0.50%
30.57%
2021-04-21
DHR
Danaher
244.40
2.55
1.05%
52.51%
2021-04-21
EW
Edwards Lifesciences
95.24
5.61
6.26%
-56.01%
2021-04-21
EXAS
Exact Sciences
128.75
3.13
2.49%
73.87%
2021-04-21
GE
General Electric
13.35
0.29
2.22%
107.62%
2021-04-21
HOLX
Hologic
75.09
1.27
1.72%
75.12%
2021-04-21
HSIC
Henry Schein
72.30
1.78
2.52%
39.82%
2021-04-21
ILMN
Illumina
403.33
4.94
1.24%
29.46%
2021-04-21
IQV
IQVIA Holdings Inc
219.00
1.88
0.87%
74.43%
2021-04-21
ISRG
Intuitive Surgical
891.38
80.27
9.90%
74.05%
2021-04-21
LH
Laboratory Of America
261.36
1.36
0.52%
69.57%
2021-04-21
MDT
Medtronic
130.25
1.97
1.54%
35.56%
2021-04-21
MTD
Mettler Toledo International
1,311.14
34.23
2.68%
87.35%
2021-04-21
MYGN
Myriad Genetics
28.11
1.50
5.64%
98.38%
2021-04-21
NSTG
NanoString Technologies
72.33
4.25
6.24%
147.03%
2021-04-21
OSUR
OraSure Technologies
9.79
0.37
3.93%
-33.45%
2021-04-21
PDCO
Patterson Companies
32.68
0.72
2.25%
119.03%
2021-04-21
PKI
PerkinElmer
133.94
-0.42
-0.31%
56.56%
2021-04-21
RGEN
Repligen
217.59
5.60
2.64%
93.40%
2021-04-21
SYK
Stryker
263.89
5.46
2.11%
45.06%
2021-04-21
TECH
Bio Techne
423.84
11.93
2.90%
103.92%
2021-04-21
TMO
Thermo Fisher Scientific
480.41
-1.95
-0.40%
43.15%
2021-04-21
VCYT
Veracyte
49.39
3.42
7.44%
111.16%
2021-04-21
WAT
Waters
301.22
4.95
1.67%
58.25%
2021-04-21
XRAY
Dentsply International
66.15
0.67
1.02%
65.75%
2021-04-21
ZBH
Zimmer Biomet Holdings Inc
176.65
2.84
1.63%
61.68%
2021-04-21
가격
일
년
날짜
SPX
S&P 500
4164
38.48
0.93%
48.86%
2021-04-22
TMO:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20415
0.0004
0.04%
GBPUSD
1.39402
0.0010
0.07%
AUDUSD
0.77604
0.0006
0.08%
NZDUSD
0.72121
0.0008
0.11%
USDJPY
108.01
0.0200
-0.02%
USDCNY
6.48547
0.0062
-0.10%
USDCHF
0.91625
0.0005
-0.05%
USDCAD
1.24923
0.0012
-0.09%
USDMXN
19.8862
0.0137
-0.07%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.072
0.0834
-0.09%
BTCUSD
54,345.68
539
1.00%
[+]
실제
Chg
%Chg
Dow Jones
34,080
57
-0.17%
S&P 500
4,165
9
-0.21%
NASDAQ 100
13,911
24
-0.17%
NIKKEI 225
28,987
479
1.68%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,002
5
0.07%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
실제
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
실제
Chg
%Chg
Crude Oil
61.1200
0.23
-0.37%
Brent
65.1000
0.22
-0.34%
Natural gas
2.6990
0.01
0.30%
Gasoline
1.9710
0.01
-0.63%
Heating oil
1.8474
0.01
-0.34%
Gold
1,797.01
3.55
0.20%
Silver
26.570
0.01
-0.02%
Copper
4.2765
0.01
-0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,513.2500
16.00
1.07%
Wheat
678.5000
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
실제
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]