Thermo Fisher Scientific

TMO

283.64

매일 변경:

2.98 1.06%

연간 변경:

22.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
DHR	Danaher	138.72		-0.04	-0.03%	34.15%	76.2B	2019-10-11
PKI	PerkinElmer	82.00		1.50	1.86%	-5.81%	10.7B	2019-10-11
BIO	Bio-Rad Laboratories	331.24		6.95	2.14%	19.19%	9.19B	2019-10-11
A	Agilent	75.30		1.30	1.76%	14.44%	22.4B	2019-10-11
GE	General Electric	8.80		0.35	4.14%	-28.63%	110B	2019-10-11
BRKR	Bruker	43.73		0.64	1.47%	34.87%	5.45B	2019-10-11
WAT	Waters	213.62		2.32	1.10%	17.18%	15.1B	2019-10-11
TMO	Thermo Fisher Scientific	283.64		2.98	1.06%	22.46%	97.9B	2019-10-11

		가격			일	년	날짜
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10329	0.0007	-0.06%
GBPUSD	1.26113	0.0036	-0.28%
AUDUSD	0.67890	0.0002	0.03%
NZDUSD	0.63156	0.0020	-0.32%
USDJPY	108.32	0.0820	-0.08%
USDCNY	7.05657	0.0302	-0.43%
USDCHF	0.99587	0.0006	-0.06%
USDCAD	1.32072	0.0011	0.08%
USDMXN	19.3065	0.0105	-0.05%
USDINR	70.8430	0.0700	-0.10%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.1640	0.0481	-0.07%
DXY	98.384	0.0828	0.08%
BTCUSD	8,285.41	18	-0.22%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,658	51	0.78%
SHANGHAI	3,015	41	1.38%
SENSEX	38,231	104	0.27%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.003	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Spain	0.26	0.027	0.00%
Poland	1.80	0.057	0.20%
South Korea	1.49	0.036	0.02%
Switzerland	-0.69	0.041	0.05%
Russia	6.71	0.010	-0.01%
Norway	1.24	0.000	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	54.3420	0.26	-0.48%
Brent	60.3229	0.28	-0.46%
Natural gas	2.2763	0.06	2.62%
Gasoline	1.6403	0.00	-0.02%
Heating oil	1.9501	0.01	-0.29%
Gold	1,484.75	2.80	-0.19%
Silver	17.6031	0.03	0.17%
Copper	2.6249	0.00	0.10%
Soybeans	941.6194	4.00	0.43%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.7500	0.75	0.15%
Cotton	64.90	1.02	1.60%
Rice	12.0450	0.02	-0.12%
Lumber	369.40	6.40	1.76%
[+]