Thermo Fisher Scientific

TMO

318.08

매일 변경:

0.99 0.31%

연간 변경:

31.84%

Ok

width

height

		가격			일	년	자본	날짜
A	Agilent	83.42		0.49	0.59%	16.26%	22.4B	2019-12-11
BIO	Bio-Rad Laboratories	351.68		-2.26	-0.64%	38.32%	9.19B	2019-12-11
BRKR	Bruker	49.61		-0.50	-1.00%	56.75%	5.45B	2019-12-11
DHR	Danaher	149.70		0.86	0.58%	46.72%	76.2B	2019-12-11
GE	General Electric	10.97		-0.04	-0.36%	63.49%	110B	2019-12-11
PKI	PerkinElmer	93.99		-0.03	-0.03%	8.05%	10.7B	2019-12-11
TMO	Thermo Fisher Scientific	318.08		0.99	0.31%	31.84%	97.9B	2019-12-11
WAT	Waters	228.97		1.04	0.46%	20.23%	15.1B	2019-12-11

		가격			일	년	날짜
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
SPX	S&P 500	3141		11.06	0.35%	18.51%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11334	0.0039	0.36%
GBPUSD	1.31970	0.0068	0.52%
AUDUSD	0.68686	0.0058	0.85%
NZDUSD	0.65809	0.0036	0.55%
USDJPY	108.54	0.2490	-0.23%
USDCNY	7.03023	0.0020	0.03%
USDCHF	0.98249	0.0020	-0.20%
USDCAD	1.31743	0.0060	-0.45%
USDMXN	19.1153	0.1442	-0.75%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.123	0.2895	-0.30%
BTCUSD	7,196.00	20	-0.28%
[+]

	실제	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,743	16	0.24%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	실제	Chg	%Chg
Crude Oil	58.9616	0.22	-0.37%
Brent	63.9541	0.17	-0.26%
Natural gas	2.2659	0.01	-0.38%
Gasoline	1.6361	0.01	-0.65%
Heating oil	1.9334	0.02	-1.17%
Gold	1,476.16	10.30	0.70%
Silver	16.8743	0.19	1.15%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]