TMO Thermo Fisher Scientific | 주가

Name: TMO Thermo Fisher Scientific | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TMO,Thermo,Fisher,Scientific,주가,4/8/2020.

TMO

296.58

매일 변경:

-7.42 -2.44%

매년:

6.76%

width

height

Preview

		가격		일	년	날짜
A	Agilent	74.03	-0.33	-0.44%	-9.08%	2020-04-07
BIO	Bio-Rad Laboratories	346.29	19.89	5.75%	12.65%	2020-04-07
BRKR	Bruker	36.28	0.12	0.33%	-6.13%	2020-04-07
DHR	Danaher	138.30	-3.64	-2.56%	4.91%	2020-04-07
GE	General Electric	7.03	-0.20	-2.77%	-23.75%	2020-04-07
PKI	PerkinElmer	75.45	0.04	0.05%	-25.39%	2020-04-07
TMO	Thermo Fisher Scientific	296.58	-7.42	-2.44%	6.76%	2020-04-07
WAT	Waters	190.08	1.19	0.63%	-23.79%	2020-04-07

		가격			일	년	날짜
SPX	S&P 500	2676		-4.27	-0.16%	-7.03%	2020-04-08

	실제	Chg	%Chg
Dow Jones	22,797	143	0.63%
S&P 500	2,676	17	0.62%
NASDAQ 100	8,131	82	1.01%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,650	54	-0.95%
DAX	10,285	72	-0.69%
CAC 40	4,384	42	-0.95%
FTSE MIB	17,547	135	0.78%
IBEX 35	6,934	48	-0.68%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,626	9	-0.33%
TSX	13,614	21	0.16%
[+]

	실제	Chg	%Chg
EURUSD	1.08696	0.0030	-0.28%
GBPUSD	1.23591	0.0014	0.11%
AUDUSD	0.61795	0.0007	0.11%
NZDUSD	0.59778	0.0003	0.05%
USDJPY	108.92	0.2170	0.20%
USDCNY	7.07113	0.0078	0.11%
USDCHF	0.97131	0.0022	0.23%
USDCAD	1.39986	0.0005	-0.04%
USDMXN	24.2219	0.0920	-0.38%
USDINR	76.2000	0.5800	0.77%
USDBRL	5.2214	0.0649	-1.23%
USDRUB	75.5246	0.0154	-0.02%
DXY	100.095	0.1948	0.19%
BTCUSD	7,262.70	60	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	24.5200	0.89	3.77%
Brent	32.0900	0.22	0.69%
Natural gas	1.8770	0.01	-0.37%
Gasoline	0.7136	0.01	-1.12%
Heating oil	1.0643	0.01	0.69%
Gold	1,648.70	1.30	0.08%
Silver	15.0800	0.10	0.63%
Copper	2.2725	0.01	0.44%
Lithium	45,500.00	0.00	0.00%
Soybeans	866.5000	4.50	0.52%
Wheat	552.0000	4.25	0.78%
Coffee	119.30	0.60	-0.50%
Cotton	53.70	0.80	1.51%
Lean Hogs	53.6750	1.03	1.95%
[+]

10Y	실제	Chg	%Chg
US	0.74	0.002	-0.01%
UK	0.38	0.035	-0.04%
Japan	0.02	0.010	0.01%
Germany	-0.33	0.018	-0.03%
Brazil	7.97	0.090	0.09%
Mexico	7.31	0.110	-0.11%
Canada	0.82	0.000	0.06%
Netherlands	-0.06	0.059	-0.01%
France	0.15	0.021	-0.02%
Sweden	-0.05	0.005	-0.01%
Switzerland	-0.25	0.004	-0.01%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
India	6.44	0.023	0.02%
[+]