Qorvo - 주가

QRVO

175.30

매일 변경:

0.72%

매년:

36.49%

가격 일 년
Apple 145.30 -1.61 -1.10% 26.39%
Analog Devices 176.55 -1.94 -1.09% 50.82%
Applied Materials 142.43 0.51 0.36% 139.94%
Ambarella 159.00 -3.63 -2.23% 205.95%
Advanced Micro Devices 108.05 2.25 2.13% 35.95%
Amphenol 77.29 -0.19 -0.25% -28.55%
Avago Technologies 504.22 -0.70 -0.14% 37.28%
Cadence Design Systems 157.98 -5.54 -3.39% 50.10%
Cree 85.01 0.25 0.29% 36.10%
Cirrus Logic 85.95 0.34 0.40% 32.33%
Diodes 95.39 0.59 0.62% 79.44%
Ii Vi 61.13 -0.35 -0.57% 48.34%
Intel 54.61 0.39 0.72% 6.18%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 364.42 -4.87 -1.32% 88.57%
Knowles 19.16 1.41 7.94% 27.14%
Littelfuse 282.31 -0.05 -0.02% 59.67%
Lam Research 616.21 3.73 0.61% 83.06%
Lattice Semiconductor 67.67 -0.43 -0.63% 135.37%
Microchip Technology 165.60 0.37 0.22% 60.67%
Monolithic Power Systems 509.62 -8.30 -1.60% 85.40%
Marvell Technology 63.05 -0.55 -0.86% 58.06%
MACOM Technology Solutions 67.48 0.14 0.21% 103.93%
Micron Technology 75.10 1.05 1.42% 51.05%
MagnaChip Semiconductor 18.50 1.16 6.69% 34.50%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 52.55 4.72 9.87% 130.58%
Nvidia 216.64 -4.15 -1.88% 66.20%
NXP Semiconductors 216.85 0.18 0.08% 74.88%
Power Integrations 106.37 0.10 0.09% 95.89%
Qualcomm 133.35 -0.53 -0.40% 12.56%
Qorvo 175.30 1.25 0.72% 36.49%
Rambus 23.04 0.04 0.17% 67.56%
Silicon Motion Technology 73.31 -1.57 -2.09% 87.21%
Silicon Laboratories 145.90 -0.06 -0.04% 48.32%
Semtech 81.61 0.17 0.21% 53.43%
Synopsys 313.58 -8.36 -2.60% 47.47%
Sensata Technologies 58.05 32.02 123.01% 35.54%
Seagate Technology 86.91 0.85 0.99% 75.01%
Skyworks Solutions 171.28 -1.34 -0.78% 18.97%
Synaptics 185.52 -2.12 -1.13% 128.87%
Texas Instruments 200.13 -0.50 -0.25% 41.00%
Vishay Intertechnology 21.01 0.29 1.40% 32.22%
Western Digital 59.08 1.14 1.97% 52.98%
Xilinx 159.69 2.45 1.56% 53.84%

가격 일 년
NASDAQ 14999 -49.13 -0.33% 34.91%
US500 4442 -13.24 -0.30% 32.54%