Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Laboratory Of America - 주가
차트
Quotes
LH
210.00
매일 변경:
3.51
1.59%
매년:
18.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABC
AmerisourceBergen
90.00
1.16
1.10%
-1.60%
2021-01-19
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
AMED
Amedisys
272.98
6.03
2.09%
50.55%
2021-01-19
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CERN
Cerner
79.19
-0.12
-0.15%
4.78%
2021-01-19
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
CYH
Community Health Systems
9.05
0.67
8.00%
163.85%
2021-01-16
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
ENZ
Enzo Biochem
3.04
0.05
1.67%
15.59%
2021-01-16
HCA
HCA
168.77
0.50
0.30%
13.73%
2021-01-16
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
ILMN
Illumina
356.01
5.31
1.43%
9.64%
2021-01-19
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
LH
Laboratory Of America
210.00
3.51
1.59%
18.15%
2021-01-19
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.77%
2021-01-16
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
OMI
Owens Minor
27.75
0.55
2.03%
379.27%
2021-01-19
PKI
PerkinElmer
148.52
0.39
0.26%
46.59%
2021-01-16
TEVA
Teva Pharmaceutical Industries
11.96
0.46
4.00%
17.25%
2021-01-16
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-16
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
WBA
Walgreens Boots Alliance
47.80
-0.40
-0.81%
-12.15%
2021-01-19
ZTS
Zoetis
161.56
0.60
0.37%
15.27%
2021-01-16
가격
일
년
날짜
SPX
S&P 500
3797
8.05
0.21%
14.36%
2021-01-19
LH:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21330
0.0057
0.47%
GBPUSD
1.36196
0.0041
0.30%
AUDUSD
0.77169
0.0032
0.42%
NZDUSD
0.71293
0.0016
0.23%
USDJPY
103.93
0.2410
0.23%
USDCNY
6.48162
0.0146
-0.23%
USDCHF
0.88781
0.0032
-0.36%
USDCAD
1.27271
0.0023
-0.18%
USDMXN
19.6126
0.0896
-0.45%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2483
0.0474
-0.90%
USDRUB
73.7037
0.2865
-0.39%
DXY
90.463
0.3016
-0.33%
BTCUSD
37,316.59
700
1.91%
[+]
실제
Chg
%Chg
Dow Jones
31,020
188
0.61%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
1
-0.02%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.05%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3600
0.61
1.11%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5300
0.01
0.42%
Heating oil
1.5940
0.01
0.38%
Gold
1,840.81
3.92
0.21%
Silver
25.240
0.09
-0.36%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.2500
6.75
-0.48%
Wheat
689.0000
17.25
2.57%
Cotton
81.49
0.79
0.98%
Coffee
126.35
1.80
-1.40%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]