Kellogg - 주가

주가
57.94
매일 변경
-0.54 -0.91%
매월
2.27%
매년
-16.39%
Q2 예상
56.20
가격 Chg 일 년 날짜
ADM Archer-Daniels Midland 60.16 -0.95 -1.55% -22.88% 2024-04-26
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
CAG Conagra Foods 31.17 -0.09 -0.29% -17.76% 2024-04-26
CHD Church & Dwight 106.45 -0.80 -0.74% 9.40% 2024-04-26
CL Colgate-Palmolive 91.01 7.44 8.90% 16.78% 2024-04-26
CLX Clorox 146.69 -0.88 -0.60% -11.73% 2024-04-26
COTY Coty 11.49 0.07 0.57% -2.17% 2024-04-26
CPB Campbell Soup 44.92 -0.49 -1.07% -18.30% 2024-04-26
EL Estée Lauder 147.37 2.51 1.73% -38.81% 2024-04-26
ENR Energizer 28.54 0.14 0.49% -14.06% 2024-04-26
EPC Edgewell Personal Care 37.49 -0.01 -0.01% -14.34% 2024-04-26
GIS General Mills 70.93 -0.47 -0.65% -20.11% 2024-04-26
HRL Hormel Foods 35.46 0.14 0.40% -12.26% 2024-04-26
HSY Hershey 186.45 -0.64 -0.34% -31.79% 2024-04-26
K Kellogg 57.94 -0.54 -0.91% -16.39% 2024-04-26
KHC Kraft Heinz 38.32 -0.04 -0.10% -3.44% 2024-04-26
KMB Kimberly Clark 135.39 -0.91 -0.67% -7.51% 2024-04-26
KO Coca-Cola 61.84 0.07 0.11% -2.69% 2024-04-26
KR Kroger 55.43 -0.46 -0.81% 14.67% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MDLZ Mondelez International 70.80 -0.01 -0.01% -2.12% 2024-04-26
MKC McCormick 75.68 0.15 0.19% -13.42% 2024-04-26
MNST Monster Beverage 53.39 0.24 0.44% -3.43% 2024-04-26
MO Altria 43.32 -0.13 -0.30% -8.20% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
PEP PepsiCo 176.16 -0.60 -0.34% -6.57% 2024-04-26
PG P&G 161.30 -1.22 -0.75% 3.09% 2024-04-26
POST Post 105.73 -0.16 -0.15% 15.93% 2024-04-26
PPC Pilgrim's Pride 35.99 0.11 0.31% 63.07% 2024-04-26
SAM Boston Beer 283.65 -3.62 -1.26% -10.28% 2024-04-26
SJM J.M. Smucker 113.94 -1.33 -1.15% -25.94% 2024-04-26
STZ Constellation Brands 260.76 -0.85 -0.32% 14.09% 2024-04-26
TAP Molson Coors Brewing 62.76 -0.14 -0.21% 6.21% 2024-04-26
THS TreeHouse Foods 36.00 0.10 0.28% -31.83% 2024-04-26
TSN Tyson Foods 60.80 -0.13 -0.21% -0.79% 2024-04-26

가격 일 년 날짜
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26