Kellogg

K

63.47

매일 변경:

-0.52 -0.81%

연간 변경:

1.60%

Ok

width

height

		가격			일	년	자본	날짜
POST	Post	106.86		0.26	0.24%	16.19%	6.6B	2019-11-11
GIS	General Mills	52.36		-0.14	-0.27%	14.60%	26.1B	2019-11-11
PEP	PepsiCo	132.21		-4.46	-3.26%	15.63%	158B	2019-11-11
MDLZ	Mondelez International	51.80		0.07	0.14%	18.29%	63.4B	2019-11-11
THS	TreeHouse Foods	49.65		0.56	1.14%	-0.10%	2.79B	2019-11-11
TSN	Tyson Foods	82.73		0.10	0.12%	34.41%	22.1B	2019-11-11
HAIN	Hain Celestial	25.82		-0.11	-0.41%	16.94%	2.77B	2019-11-11
UN	Unilever	59.73		-0.43	-0.71%	8.47%	161B	2019-11-11
K	Kellogg	63.47		-0.52	-0.81%	1.60%	24.9B	2019-11-11

		가격			일	년	날짜
SPX	S&P 500	3087		-6.07	-0.20%	13.40%	2019-11-11
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11

	실제	Chg	%Chg
EURUSD	1.10342	0.0002	0.02%
GBPUSD	1.28617	0.0011	0.08%
AUDUSD	0.68480	0.0001	-0.01%
NZDUSD	0.63373	0.0029	-0.45%
USDJPY	109.15	0.1080	0.10%
USDCNY	7.00187	0.0039	-0.06%
USDCHF	0.99420	0.0010	0.10%
USDCAD	1.32419	0.0011	0.08%
USDMXN	19.1239	0.0169	0.09%
USDINR	71.5720	0.0120	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9555	0.0930	0.15%
DXY	98.218	0.0183	0.02%
BTCUSD	8,743.40	23	0.26%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	0	0.00%
NIKKEI 225	23,403	78	0.33%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,740	31	-0.46%
SHANGHAI	2,897	13	-0.44%
SENSEX	40,345	21	0.05%
MOEX	2,961	12	-0.39%
TSX	16,883	5	0.03%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.016	-0.02%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Italy	1.36	0.077	0.08%
Belgium	0.05	0.025	0.02%
Canada	1.58	0.035	-0.04%
India	6.56	0.007	0.01%
Indonesia	7.01	0.042	0.03%
France	0.05	0.027	0.03%
Sweden	0.06	0.005	0.00%
Netherlands	-0.12	0.020	0.02%
Spain	0.44	0.037	0.05%
Switzerland	-0.45	0.003	0.04%
[+]

	실제	Chg	%Chg
Crude Oil	56.8651	0.07	0.12%
Brent	62.3524	0.08	0.13%
Natural gas	2.6429	0.00	0.04%
Gasoline	1.6145	0.00	0.30%
Heating oil	1.9204	0.00	0.12%
Gold	1,456.70	0.60	0.04%
Silver	16.8790	0.02	0.11%
Copper	2.6687	0.00	0.17%
Soybeans	908.3918	2.75	0.30%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6862	1.00	0.20%
Cotton	64.51	0.22	0.34%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]