IVZ Invesco | 주가

Name: IVZ Invesco | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,IVZ,Invesco,주가,6/2/2020.

IVZ

8.22

매일 변경:

0.25 3.14%

매년:

-58.88%

width

height

Preview

		가격		일	년	날짜
BLK	BlackRock	538.23	9.59	1.81%	28.18%	2020-06-01
BX	Blackstone	56.25	3.94	7.39%	44.96%	2020-06-01
IVZ	Invesco	8.22	0.25	3.14%	-58.88%	2020-06-01
JPM	JPMorgan Chase	98.60	1.29	1.33%	-7.38%	2020-06-01
PUK	Prudential Public	27.14	-0.54	-1.94%	-34.24%	2020-06-01
VOYA	Voya Financial	45.97	3.08	7.13%	-12.08%	2020-06-01

		가격			일	년	날짜
SPX	S&P 500	3072		11.42	0.38%	11.94%	2020-06-02

	실제	Chg	%Chg
Dow Jones	25,633	158	0.62%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,649	50	0.52%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,232	66	1.07%
DAX	12,020	433	3.74%
CAC 40	4,861	97	2.05%
FTSE MIB	18,954	430	2.32%
IBEX 35	7,396	170	2.35%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,780	30	1.08%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11658	0.0037	0.33%
GBPUSD	1.25427	0.0052	0.42%
AUDUSD	0.68534	0.0062	0.91%
NZDUSD	0.63175	0.0031	0.50%
USDJPY	107.84	0.2820	0.26%
USDCNY	7.11573	0.0140	-0.20%
USDCHF	0.96204	0.0011	0.11%
USDCAD	1.35224	0.0054	-0.40%
USDMXN	21.9007	0.1419	-0.64%
USDINR	75.1412	0.3588	-0.48%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7878	0.3415	-0.49%
DXY	97.593	0.2370	-0.24%
BTCUSD	10,110.35	93	-0.91%
[+]

	실제	Chg	%Chg
Crude Oil	36.2700	0.83	2.34%
Brent	39.3100	0.99	2.58%
Natural gas	1.7780	0.01	-0.50%
Gasoline	1.1019	0.03	3.19%
Heating oil	1.0752	0.04	3.78%
Gold	1,740.20	2.25	-0.13%
Silver	18.2710	0.07	-0.38%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.5000	4.25	0.51%
Wheat	514.7500	0.50	-0.10%
Cotton	60.75	0.69	1.15%
Coffee	98.80	0.50	0.51%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]