Invesco - 주가

주가
14.52
매일 변경
-0.01 -0.03%
매월
-9.53%
매년
-14.29%
Q2 예상
16.27
가격 Chg 일 년 날짜
8628 Matsui Securities 806.00 -11.00 -1.35% 3.87% 2024-04-25
AMG Affiliated Managers 159.27 -2.80 -1.73% 13.70% 2024-04-25
AMP Ameriprise Financial 408.18 -4.52 -1.09% 39.54% 2024-04-25
APAM Artisan Partners Asset Management 40.68 -1.52 -3.60% 17.84% 2024-04-25
APO Apollo Global Management 111.85 -0.87 -0.77% 81.49% 2024-04-25
BAC Bank Of America 37.79 -0.55 -1.43% 31.03% 2024-04-25
BEN Franklin Resources 25.13 -0.21 -0.83% -3.99% 2024-04-25
BK Bank Of New York Mellon 57.06 -0.93 -1.60% 36.53% 2024-04-25
BLK BlackRock 757.39 -7.33 -0.96% 16.40% 2024-04-25
BX Blackstone 122.80 -1.16 -0.94% 43.95% 2024-04-25
C Citigroup 61.68 -0.84 -1.34% 28.77% 2024-04-25
CG Carlyle 45.05 -1.07 -2.32% 53.86% 2024-04-25
CME CME 212.94 0.18 0.08% 13.39% 2024-04-25
GPN Global Payments 124.44 -3.08 -2.41% 18.97% 2024-04-25
GS Goldman Sachs 418.47 -4.61 -1.09% 23.27% 2024-04-25
ICE Intercontinental Exchange 131.64 -0.94 -0.71% 25.84% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.03% -14.29% 2024-04-25
JPM JPMorgan 193.44 0.29 0.15% 43.05% 2024-04-25
KKR KKR 95.70 -1.07 -1.11% 87.50% 2024-04-25
LPLA LPL Financial 263.43 -1.11 -0.42% 31.38% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MKTX MarketAxess 201.78 -2.56 -1.25% -35.02% 2024-04-25
MS Morgan Stanley 92.38 -1.51 -1.61% 4.91% 2024-04-25
NDAQ NASDAQ 59.68 -1.87 -3.03% 10.24% 2024-04-25
NTRS Northern 83.52 -0.78 -0.92% 6.85% 2024-04-25
OMF OneMain Holdings 50.27 -1.04 -2.03% 30.13% 2024-04-25
PSEC Prospect Capital 5.39 -0.05 -0.92% -19.31% 2024-04-25
PUK Prudential Public 18.13 -0.51 -2.74% -35.00% 2024-04-25
REI Reinet Investments 43,370.00 -419.00 -0.96% 8.46% 2024-04-25
RJF Raymond James Financial 120.36 -7.31 -5.72% 30.54% 2024-04-25
SCHW Charles Schwab 74.71 -0.52 -0.69% 46.40% 2024-04-25
SF Stifel Financial 77.88 -0.40 -0.51% 32.29% 2024-04-25
SQ Square 72.62 -1.42 -1.91% 19.04% 2024-04-25
STT State Street 73.13 -1.10 -1.48% 4.73% 2024-04-25
TRANSCOR Transnational Corp Of Nigeria 14.00 0.10 0.72% 374.58% 2024-04-25
TROW T. Rowe Price 108.44 -2.72 -2.44% -0.01% 2024-04-25
VOYA Voya Financial 68.17 -1.42 -2.04% -9.30% 2024-04-25
VRTS Virtus Investment Partners 234.70 1.56 0.67% 28.93% 2024-04-24

가격 일 년 날짜
SPX US500 5040 -31.35 -0.62% 24.26% 2024-04-25