KEY - 주가

Price

19.93

매일 변경:

-0.65%

매년:

69.76%

가격 일 년
Ally Financial 51.00 0.33 0.64% 110.83%
Associated Banc 19.67 -0.12 -0.61% 57.61%
American Express 163.27 2.70 1.68% 65.79%
Bank Of America 39.13 0.02 0.05% 63.45%
Barclays 175.02 0.10 0.06% 90.30%
Truist Financial 53.67 -0.01 -0.02% 48.06%
Berkshire Hills Bancorp 24.38 0.18 0.74% 168.21%
Bank Of New York Mellon 49.30 -0.29 -0.58% 47.25%
BankUnited 20.43 0.14 0.36% -2.90%
Bank Of Montreal USA 96.13 0.28 0.29% 63.74%
BOK Financial 83.59 -0.59 -0.70% 67.15%
First Busey 22.29 -0.17 -0.76% 41.61%
Citigroup 66.94 -0.36 -0.53% 54.63%
Citizens Financial 41.80 -0.55 -1.30% 70.54%
Cullen/Frost Bankers 108.68 -0.69 -0.63% 72.23%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.32 -0.65 -0.90% 91.98%
Capital One Financial 156.50 0.13 0.08% 123.70%
Discover Financial Services 122.83 2.35 1.95% 125.29%
First Financial Bancorp 21.61 -0.18 -0.83% 82.98%
First Horizon National 14.83 -0.17 -1.13% 65.70%
Fifth Third Bancorp 38.23 -0.31 -0.80% 90.10%
First Republic Bank 192.25 -0.58 -0.30% 86.29%
First Merchants 38.40 0.36 0.95% 73.68%
Goldman Sachs 375.84 -2.29 -0.61% 96.14%
Huntington Bancshares 14.25 -0.17 -1.18% 60.29%
JPMorgan Chase 152.98 0.02 0.01% 62.28%
KEY 19.93 -0.13 -0.65% 69.76%
Morgan Stanley 98.30 -0.33 -0.33% 106.38%
M&T Bank 133.39 -0.55 -0.41% 43.26%
Northern 104.51 -1.36 -1.28% 34.35%
New York Community Bancorp 12.49 -0.03 -0.24% 44.90%
Old National Bancorp 15.66 -0.10 -0.63% 27.73%
Prosperity Bancshares 65.52 -0.56 -0.85% 32.42%
People's United Financial 15.58 -0.04 -0.26% 55.33%
PNC 183.97 -0.70 -0.38% 74.61%
Regions Financial 19.11 -0.05 -0.26% 73.10%
Signature Bank 249.85 -1.03 -0.41% 195.93%
SVB Financial 593.17 5.54 0.94% 157.37%
Synovus Financial 38.93 -0.21 -0.54% 89.90%
State Street 81.69 -0.76 -0.92% 38.74%
Texas Capital Bancshares 55.00 -0.64 -1.15% 77.19%
US Bancorp 57.10 1.42 2.55% 60.44%
Webster Financial 47.31 0.32 0.68% 91.93%
Wells Fargo 45.85 0.04 0.09% 93.87%
WesBanco 30.55 -0.16 -0.52% 50.57%
Wintrust Financial 73.71 0.06 0.08% 92.71%
Zions Bancorporation 55.37 -0.30 -0.54% 93.47%

가격 일 년
US500 4356 -3.54 -0.08% 34.58%