KeyCorp - 주가

주가
16.07
매일 변경
-0.16 -0.96%
매월
-2.37%
매년
17.21%
Q2 예상
16.19

가격 Chg 일 년 날짜
Union Bank Of Taiwan 17.05 -0.05 -0.29% 15.83% 2025-06-11
Access Holdings 22.25 0.15 0.68% 17.11% 2025-06-11
Abu Dhabi Commercial Bank 12.44 0.08 0.65% 61.77% 2025-06-10
Abu Dhabi Islamic 20.18 0.18 0.90% 86.51% 2025-06-10
AIB Group plc 7.04 0.07 1.00% 44.98% 2025-06-12
Aktia Bank 9.43 -0.04 -0.42% 2.84% 2025-06-12
Ally Financial 36.79 -0.61 -1.63% -7.49% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
American Express 297.97 -1.29 -0.43% 34.06% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Banco BPM SPA 10.06 0.02 0.15% 66.17% 2025-06-12
Barclays 323.95 0.95 0.29% 57.91% 2025-06-12
Banco Bradesco 14.28 0.20 1.42% 26.60% 2025-06-12
Bank of Georgia Group 6,760.00 35.00 0.52% 75.81% 2025-06-12
Bank of Ireland Group PLC 12.17 -0.12 -0.98% 24.11% 2025-06-12
Bank Of New York Mellon 89.68 0.15 0.17% 52.91% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
Banca Monte dei Paschi di Siena 7.11 -0.01 -0.20% 58.31% 2025-06-12
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Banco Panamericano 8.38 0.06 0.72% -2.56% 2025-06-12
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.81 0.08 0.35% 2.20% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Commerzbank 28.03 0.39 1.41% 94.65% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Capital One Financial 197.43 -2.74 -1.37% 44.09% 2025-06-12
Ecobank Transnational Incorporated 30.35 -1.00 -3.19% 42.15% 2025-06-11
First Financial Bancorp 23.89 -0.14 -0.58% 13.55% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
First HoldCo 29.80 0 0% 30.28% 2025-06-11
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
First Merchants 37.03 -0.29 -0.78% 18.01% 2025-06-12
Goldman Sachs 625.02 0.59 0.09% 39.89% 2025-06-12
Guaranty Trust Holding Company 71.00 -0.20 -0.28% 68.85% 2025-06-11
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Permanent TSB Holdings 1.86 0 0% 33.45% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Bank Mayapada Internasional 189.00 0 0% -40.57% 2025-06-12
Morgan Stanley 131.92 0.13 0.10% 38.56% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
First Abu Dhabi Bank Pjsc 16.46 0.04 0.24% 41.17% 2025-06-10
Sharjah Islamic 2.62 0 0% 18.02% 2025-06-10
Northern 109.06 0.62 0.57% 31.83% 2025-06-12
Flagstar Financial 11.28 -0.28 -2.38% 14.82% 2025-06-12
Old National Bancorp 20.96 -0.21 -0.99% 31.82% 2025-06-12
Prosperity Bancshares 69.64 -0.33 -0.47% 19.12% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Akb Primor'ye Pao 28,200.00 -400.00 -1.40% -14.02% 2025-06-11
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Rocket Companies 14.17 0.46 3.36% -4.29% 2025-06-12
Synovus Financial 48.56 -0.41 -0.84% 31.24% 2025-06-12
Sterling Bank 5.75 -0.05 -0.86% 38.22% 2025-06-11
State Street 97.59 0.29 0.30% 35.32% 2025-06-12
Texas Capital Bancshares 76.65 0.03 0.04% 33.47% 2025-06-12
Unicaja Banco 1.93 0.01 0.26% 52.33% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Bank Uralsib Pao 0.12 -0.0003 -0.26% -48.75% 2025-06-11
Webster Financial 53.28 -0.62 -1.15% 31.39% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
WesBanco 31.33 -0.37 -1.17% 18.72% 2025-06-12
Wintrust Financial 120.09 -0.89 -0.74% 28.76% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

가격 일 년 날짜
US500 5963 23.01 0.38% 9.79% 2025-06-13
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12