Global Payments - 주가

주가
125.29
매일 변경
0.51 0.41%
매월
-4.92%
매년
14.26%
Q2 예상
131.11
가격 Chg 일 년 날짜
ACN Accenture 307.85 -1.13 -0.37% 11.76% 2024-04-26
ADP ADP 244.76 -1.45 -0.59% 16.09% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AXP American Express 236.16 -0.98 -0.41% 51.66% 2024-04-26
BAC Bank Of America 37.99 0.09 0.24% 33.58% 2024-04-26
BARC Barclays 204.35 0.35 0.17% 26.11% 2024-04-26
COF Capital One Financial 146.94 0.97 0.66% 53.07% 2024-04-26
CTSH Cognizant Technology Solutions 66.72 -0.05 -0.07% 12.68% 2024-04-26
DFS Discover Financial Services 127.72 1.88 1.49% 25.23% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EBAY eBay 52.04 0.71 1.37% 14.21% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 225.11 -0.46 -0.20% 9.43% 2024-04-26
EPAM EPAM Systems 235.73 -0.95 -0.40% -15.58% 2024-04-26
EVTC Evertec 38.49 0.27 0.71% 21.34% 2024-04-26
FIS Fidelity National Information Services 70.24 -0.28 -0.40% 24.74% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 30.98 0.29 0.94% -28.29% 2024-04-26
GPN Global Payments 125.29 0.51 0.41% 14.26% 2024-04-26
INTU Intuit 633.38 6.83 1.09% 47.59% 2024-04-26
JKHY Jack Henry Associates 165.92 -0.05 -0.03% 3.91% 2024-04-26
JPM JPMorgan 194.12 0.69 0.36% 43.55% 2024-04-26
MA Mastercard 463.16 0.49 0.11% 26.28% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
PAYX Paychex 120.87 -1.16 -0.95% 14.71% 2024-04-26
PYPL PayPal 65.78 1.71 2.67% -11.43% 2024-04-26
QTWO Q2 53.53 0.64 1.20% 124.42% 2024-04-26
SQ Square 74.80 2.01 2.76% 23.49% 2024-04-26
USB US Bancorp 41.32 0.28 0.68% 26.87% 2024-04-26
V Visa 274.99 -0.43 -0.16% 20.53% 2024-04-26
WEX WEX 216.18 1.15 0.53% 23.96% 2024-04-26
WFC Wells Fargo 60.16 0.15 0.25% 52.46% 2024-04-26
WNS Wns Holdings 40.76 -1.24 -2.95% -53.62% 2024-04-26
WU Western Union 13.39 0.07 0.49% 24.17% 2024-04-26

가격 일 년 날짜
MID US400 2901 14.48 0.50% 17.59% 2024-04-26
SPX US500 5110 61.67 1.22% 23.57% 2024-04-26