GPN

161.13

๋งค์ผ ๋ณ€๊ฒฝ:

2.91%

๋งค๋…„:

-7.81%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 334.66 3.51 1.06% 45.09%
ADP 198.31 1.26 0.64% 54.06%
Alliance Data Systems 95.24 2.63 2.84% 126.92%
Adyen 2,764.00 54.50 2.01% 74.61%
American Express 167.49 4.22 2.58% 75.27%
Bank Of America 40.14 1.01 2.58% 72.57%
Barclays 183.06 1.84 1.02% 97.14%
Cardtronics 39.01 0 0% 65.51%
Capital One Financial 159.62 3.12 1.99% 134.29%
Cognizant Technology Solutions 75.39 0.88 1.18% 12.37%
Discover Financial Services 124.62 1.79 1.46% 134.12%
DXC Technology Co 34.78 0.28 0.81% 113.64%
eBay 73.21 1.09 1.51% 44.46%
Euronet Worldwide 123.70 -0.67 -0.54% 40.22%
Equifax 262.68 3.30 1.27% 72.63%
EPAM Systems 621.03 7.02 1.14% 97.31%
Bottomline Technologies 39.89 0.48 1.22% -3.67%
Evertec 46.05 0.58 1.28% 37.09%
Fidelity National Information Services 122.07 0.69 0.57% -15.00%
Fiserv 108.69 2.48 2.34% 9.40%
Fleetcor Technologies 256.89 4.60 1.82% 9.78%
Genpact 48.27 0.22 0.46% 28.24%
Green Dot 49.13 0.54 1.11% 1.55%
Global Payments 161.13 4.55 2.91% -7.81%
Intuit 562.80 7.55 1.36% 84.57%
Jack Henry Associates 168.76 0.93 0.55% 5.87%
JPMorgan Chase 155.91 2.93 1.92% 68.12%
Mastercard 343.41 6.03 1.79% 5.82%
MoneyGram International 8.47 0.37 4.57% 216.04%
NCR 38.70 1.17 3.12% 106.51%
Paychex 109.37 0.87 0.80% 43.78%
PayPal 272.34 2.85 1.06% 49.96%
Q2 84.73 -0.85 -0.99% -5.60%
Santander Consumer USA 41.44 0.02 0.05% 150.02%
Square 261.07 9.77 3.89% 74.45%
US Bancorp 57.92 0.82 1.44% 67.88%
Visa 222.75 2.58 1.17% 14.01%
WEX 167.84 3.61 2.20% 19.26%
Wells Fargo 47.08 1.23 2.68% 106.22%
Wns Holdings 81.68 0.72 0.89% 32.62%
Western Union 20.00 0.16 0.81% -6.50%

๊ฐ€๊ฒฉ ์ผ ๋…„
US400 2666 34.36 1.31% 48.74%
US500 4426 41.45 0.95% 36.33%