주가
175.53
매일 변경
-4.59 -2.55%
매월
11.88%
매년
86.61%
Q1 예상
175.06
가격 날짜
6501 Hitachi 13,905.00 150.00 1.09% 92.01% 2024-03-29
7011 Mitsubishi Heavy Industries 1,448.50 83.50 6.12% -69.82% 2024-03-29
7012 Kawasaki 5,097.00 142.00 2.87% 79.79% 2024-03-29
7013 IHI 4,099.00 66.00 1.64% 24.02% 2024-03-29
AME Ametek 182.90 -0.82 -0.45% 28.59% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FLS Flowserve 45.68 -0.05 -0.11% 38.85% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITT ITT 136.03 -0.82 -0.60% 62.11% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 11.86% 2024-03-29
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PHG Koninklijke Philips 20.00 -0.33 -1.62% 18.41% 2024-03-28
RBC Regal Rexnord 180.10 1.76 0.99% 28.21% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WRT1V Wartsila 14.09 -0.24 -1.67% 66.08% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
XYL Xylem 129.24 -0.14 -0.11% 27.36% 2024-03-28

가격 날짜
SPX US500 5254 5.86 0.11% 29.71% 2024-03-29