General Electric - 주가

GE

103.93

매일 변경:

0.95%

매년:

1,600.98%

가격 일 년
Hitachi 6,320.00 -123.00 -1.91% 71.32%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Kawasaki 2,424.00 -22.00 -0.90% 63.45%
IHI 2,537.00 -32.00 -1.25% 73.06%
Allegion 137.52 -1.10 -0.79% 41.42%
Ametek 129.56 0.36 0.28% 32.90%
Carrier Global Corp 53.49 0.90 1.71% 79.02%
Caterpillar 197.20 0.62 0.32% 35.15%
Colfax 46.15 0.16 0.35% 50.97%
Cognex 88.54 -0.42 -0.47% 43.62%
Chevron 100.76 0.70 0.70% 40.28%
Dupont De Nemours Inc 68.70 -0.20 -0.29% 24.82%
Deere & Company 350.53 -0.97 -0.28% 59.88%
Dover 162.20 -1.34 -0.82% 49.49%
Emerson Electric 96.48 -0.46 -0.47% 49.98%
Eaton 156.43 -1.56 -0.99% 56.49%
Flowserve 35.67 0.28 0.79% 34.25%
Fortive Corp 74.02 0.41 0.56% -0.20%
General Electric 103.93 0.98 0.95% 1,600.98%
Grainger 406.15 2.76 0.68% 16.91%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 219.33 -0.13 -0.06% 35.82%
Hubbell 185.05 3.72 2.05% 40.17%
Ingersoll Rand 53.52 -0.09 -0.17% 51.31%
ITT 86.06 -0.15 -0.17% 47.39%
Illinois Tool Works 216.10 -1.70 -0.78% 12.18%
Johnson Controls 73.68 -0.40 -0.54% 81.97%
Lennox International 308.94 0.47 0.15% 17.03%
3M 180.75 -0.78 -0.43% 12.78%
Otis Worldwide Corp 85.74 1.45 1.72% 38.11%
Parker-Hannifin 289.23 -1.87 -0.64% 44.63%
Koninklijke Philips 45.37 -1.42 -3.03% 0.62%
Pentair Ordinary Share 77.33 0.70 0.91% 72.00%
Regal Beloit Corporation 143.96 1.95 1.37% 54.73%
Rockwell Automation 303.82 -0.33 -0.11% 40.87%
Roper Industries 464.99 2.26 0.49% 16.80%
Rexnord 63.44 0.76 1.21% 122.83%
Siemens 147.96 -2.30 -1.53% 48.03%
Smiths 1,375.50 -2.50 -0.18% 5.44%
Stanley Black & Decker 185.50 1.05 0.57% 15.99%
Wesco International 117.72 0.90 0.77% 182.57%
Wärtsilä 10.49 -0.24 -2.19% 66.27%
Woodward 115.60 0.23 0.20% 52.05%
Xylem 135.75 0.60 0.44% 63.44%

가격 일 년
US500 4452 3.20 0.07% 34.98%