General Electric Aerospace - 주가

주가
259.18
매일 변경
-3.68 -1.40%
매월
4.59%
매년
50.92%
Q3 예상
256.21

가격 Chg 일 년 날짜
Hitachi 4,410.00 67.00 1.54% 21.42% 2025-07-22
Mitsubishi Heavy Industries 3,374.00 -36.00 -1.06% 82.38% 2025-07-23
Kawasaki 10,515.00 160.00 1.55% 70.37% 2025-07-23
IHI 15,410.00 -265.00 -1.69% 170.59% 2025-07-18
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Caterpillar 415.90 5.83 1.42% 19.72% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Deere & Company 505.69 9.45 1.90% 36.23% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Koninklijke Philips 25.02 0.48 1.96% -3.51% 2025-07-22
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Smiths 2,336.00 -26.00 -1.10% 34.72% 2025-07-22
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Wartsila 22.63 -0.44 -1.91% 18.20% 2025-07-22
Woodward 251.35 -2.80 -1.10% 39.76% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22

가격 일 년 날짜
US500 6328 4.03 0.06% 16.60% 2025-07-23