Ingersoll Rand - 주가

주가
73.26
매일 변경
-0.11 -0.14%
매월
-11.68%
매년
-19.90%
Q2 예상
71.27


가격 Chg 일 년 날짜
AGCO 84.20 -1.64 -1.91% -28.67% 2025-04-15
Ametek 160.96 -0.54 -0.33% -10.08% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Caterpillar 294.65 -3.50 -1.17% -19.14% 2025-04-15
Cognex 24.67 0.22 0.90% -37.73% 2025-04-15
Cummins 286.75 -1.54 -0.53% -3.10% 2025-04-15
Deere & Company 463.70 -4.40 -0.94% 18.03% 2025-04-15
Dover 163.91 0.27 0.16% -4.05% 2025-04-15
Emerson Electric 100.24 -0.72 -0.71% -10.29% 2025-04-15
Eaton 276.84 -0.35 -0.12% -12.38% 2025-04-15
Flowserve 43.12 0.62 1.46% -7.09% 2025-04-15
FMC Technologies 25.34 -0.03 -0.12% -0.51% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 187.18 1.26 0.68% 21.85% 2025-04-15
Honeywell International 199.96 -0.29 -0.14% 4.84% 2025-04-15
Hubbell 350.51 -2.92 -0.83% -12.94% 2025-04-14
IDEX 167.74 -2.00 -1.18% -27.26% 2025-04-15
Ingersoll Rand 73.26 -0.11 -0.14% -19.90% 2025-04-15
ITT 128.15 1.08 0.85% 0.26% 2025-04-15
Illinois Tool Works 231.94 -1.64 -0.70% -7.57% 2025-04-15
Johnson Controls 78.79 0.30 0.38% 22.16% 2025-04-15
Kennametal 19.03 -0.05 -0.24% -20.30% 2025-04-15
Lennox International 558.64 4.22 0.76% 20.92% 2025-04-14
Morgan Advanced Materials 188.00 3.00 1.62% -34.38% 2025-04-15
3M 136.12 0.22 0.16% 49.07% 2025-04-15
National Oilwell Varco 12.05 0.02 0.12% -37.35% 2025-04-15
Oshkosh 84.88 -1.33 -1.54% -29.46% 2025-04-15
Otis Worldwide 98.52 1.43 1.47% 2.57% 2025-04-14
PACCAR 88.77 -0.79 -0.88% -24.46% 2025-04-15
Parker-Hannifin 570.25 1.01 0.18% 4.69% 2025-04-15
Regal Rexnord 100.47 1.18 1.19% -38.18% 2025-04-14
Rockwell Automation 232.79 -0.77 -0.33% -18.52% 2025-04-15
Roper Industries 565.55 -0.33 -0.06% 7.27% 2025-04-15
Stanley Black & Decker 59.17 -0.93 -1.55% -34.94% 2025-04-15
Terex 34.86 -0.45 -1.26% -44.20% 2025-04-15
Timken 61.75 -0.15 -0.23% -27.40% 2025-04-15
Thermo Fisher Scientific 440.40 -8.55 -1.90% -20.47% 2025-04-15
Weir 2,198.00 42.00 1.95% 9.46% 2025-04-15
Xylem 109.50 -0.29 -0.26% -14.51% 2025-04-15

가격 일 년 날짜
US500 5406 -0.02 0% 7.02% 2025-04-15