Ingersoll Rand - 주가

주가
82.53
매일 변경
2.13 2.65%
매월
8.78%
매년
-13.54%
Q2 예상
79.26

가격 Chg 일 년 날짜
AGCO 101.34 0.86 0.86% -4.54% 2025-05-27
Ametek 180.74 2.99 1.68% 4.11% 2025-05-27
Atlas Copco 158.15 0.25 0.16% -21.55% 2025-05-27
Carrier Global 72.30 1.27 1.79% 11.76% 2025-05-27
Caterpillar 351.23 7.57 2.20% 0.84% 2025-05-27
Cognex 30.71 0.99 3.33% -34.94% 2025-05-27
Cummins 326.37 8.95 2.82% 14.64% 2025-05-27
Deere & Company 508.71 -1.64 -0.32% 37.92% 2025-05-27
Dover 181.44 3.63 2.04% -1.42% 2025-05-27
Emerson Electric 120.92 2.70 2.28% 7.72% 2025-05-27
Eaton 328.11 6.85 2.13% -3.67% 2025-05-27
Flowserve 50.84 1.23 2.47% 3.34% 2025-05-27
FMC Technologies 30.28 0.59 1.97% 15.20% 2025-05-27
Fortive 70.79 1.14 1.63% -5.01% 2025-05-27
General Electric 241.64 8.59 3.69% 43.51% 2025-05-27
Honeywell International 226.29 4.26 1.92% 13.69% 2025-05-27
Hubbell 400.26 9.67 2.48% -3.08% 2025-05-27
IDEX 183.39 3.83 2.13% -14.71% 2025-05-27
Ingersoll Rand 82.53 2.13 2.65% -13.54% 2025-05-27
ITT 151.90 4.55 3.09% 13.96% 2025-05-27
Illinois Tool Works 246.65 4.65 1.92% 4.05% 2025-05-27
Johnson Controls 100.97 2.90 2.95% 38.75% 2025-05-27
Kennametal 21.76 0.72 3.42% -12.58% 2025-05-27
Lennox International 579.20 12.04 2.12% 15.05% 2025-05-27
Morgan Advanced Materials 216.50 6.50 3.10% -32.66% 2025-05-27
3M 149.43 1.61 1.09% 51.71% 2025-05-27
National Oilwell Varco 12.30 0.16 1.32% -32.49% 2025-05-27
Oshkosh 101.03 3.29 3.37% -10.09% 2025-05-27
Otis Worldwide 97.03 0.25 0.26% 1.87% 2025-05-27
PACCAR 95.19 1.95 2.09% -11.75% 2025-05-27
Parker-Hannifin 670.32 14.27 2.18% 26.71% 2025-05-27
Regal Rexnord 139.43 5.05 3.76% -4.54% 2025-05-27
Rockwell Automation 312.93 7.34 2.40% 21.01% 2025-05-27
Roper Industries 573.83 6.80 1.20% 7.66% 2025-05-27
Stanley Black & Decker 67.28 1.75 2.67% -21.93% 2025-05-27
Terex 47.21 2.60 5.82% -21.11% 2025-05-27
Timken 70.77 2.31 3.37% -17.36% 2025-05-27
Thermo Fisher Scientific 403.02 9.20 2.34% -29.45% 2025-05-27
Weir 2,376.00 40.00 1.71% 10.31% 2025-05-27
Xylem 126.23 2.18 1.76% -10.12% 2025-05-27

가격 일 년 날짜
US500 5926 114.78 1.98% 11.68% 2025-05-27