Ingersoll Rand - 주가

주가
80.46
매일 변경
-1.04 -1.27%
매월
-3.68%
매년
-13.85%
Q2 예상
79.97

가격 Chg 일 년 날짜
AGCO 102.14 -0.95 -0.92% -0.19% 2025-06-17
Ametek 175.78 -2.73 -1.53% 2.74% 2025-06-17
Atlas Copco 152.05 -1.75 -1.14% -24.62% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Caterpillar 358.27 -3.78 -1.04% 11.12% 2025-06-17
Cognex 30.10 -0.44 -1.44% -35.66% 2025-06-17
Cummins 314.35 -7.77 -2.41% 14.83% 2025-06-17
Deere & Company 522.49 -1.45 -0.28% 36.51% 2025-06-17
Dover 175.96 -3.65 -2.03% -1.74% 2025-06-17
Emerson Electric 127.56 -1.05 -0.81% 18.82% 2025-06-17
Eaton 330.88 -6.73 -1.99% 1.64% 2025-06-17
Flowserve 46.39 -0.95 -2.00% -3.08% 2025-06-17
FMC Technologies 35.40 0.72 2.06% 43.65% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 236.07 -0.09 -0.04% 44.72% 2025-06-17
Honeywell International 222.11 -1.98 -0.88% 4.28% 2025-06-17
Hubbell 390.69 -1.21 -0.31% 2.37% 2025-06-17
IDEX 175.88 -3.88 -2.16% -13.03% 2025-06-17
Ingersoll Rand 80.46 -1.04 -1.27% -13.85% 2025-06-17
ITT 149.42 -2.52 -1.66% 14.10% 2025-06-17
Illinois Tool Works 240.94 -3.13 -1.28% 0.14% 2025-06-17
Johnson Controls 103.94 -0.44 -0.42% 49.92% 2025-06-17
Kennametal 22.08 -0.17 -0.76% -6.60% 2025-06-17
Lennox International 542.73 -1.23 -0.23% 0.24% 2025-06-17
Morgan Advanced Materials 212.00 -1.50 -0.70% -33.33% 2025-06-17
3M 142.03 -2.87 -1.98% 41.39% 2025-06-17
National Oilwell Varco 13.91 0.19 1.39% -23.07% 2025-06-17
Oshkosh 109.88 -1.66 -1.49% 3.79% 2025-06-17
Otis Worldwide 95.45 -1.00 -1.04% -2.07% 2025-06-17
PACCAR 91.04 -1.66 -1.79% -15.48% 2025-06-17
Parker-Hannifin 653.97 -7.25 -1.10% 29.17% 2025-06-17
Regal Rexnord 139.39 -2.82 -1.98% -0.14% 2025-06-17
Rockwell Automation 320.05 -3.65 -1.13% 23.82% 2025-06-17
Roper Industries 563.65 -2.01 -0.36% 0.61% 2025-06-17
Stanley Black & Decker 64.10 -1.62 -2.46% -23.85% 2025-06-17
Terex 44.96 -1.94 -4.14% -15.87% 2025-06-17
Timken 70.42 -1.21 -1.69% -14.49% 2025-06-17
Thermo Fisher Scientific 390.98 -13.95 -3.45% -31.24% 2025-06-17
Weir 2,530.00 -6.00 -0.24% 24.51% 2025-06-17
Xylem 125.33 -2.09 -1.64% -10.79% 2025-06-17

가격 일 년 날짜
US500 5984 -49.45 -0.82% 9.05% 2025-06-17