Ingersoll Rand - 주가

IR

52.92

매일 변경:

-0.13%

매년:

50.77%

가격 일 년
AGCO 122.67 0.09 0.07% 70.85%
Allegion 135.31 -1.95 -1.42% 37.76%
Ametek 127.44 -0.32 -0.25% 31.06%
Atlas Copco 568.30 5.70 1.01% 37.24%
Carrier Global Corp 51.69 -2.13 -3.96% 75.16%
Caterpillar 189.84 -0.98 -0.51% 29.01%
Colfax 44.41 -0.32 -0.72% 45.13%
Cognex 85.08 0.01 0.01% 36.87%
Cummins 219.54 -1.93 -0.87% 7.47%
Deere & Company 336.95 -2.78 -0.82% 54.86%
Dover 161.24 -1.30 -0.80% 49.91%
Emerson Electric 93.71 -0.96 -1.01% 43.66%
Eaton 154.59 -1.91 -1.22% 55.66%
Direxion Daily Financial Bull 3x Shares 107.67 -0.74 -0.68% 229.67%
Flowserve 34.24 -0.37 -1.07% 26.53%
FMC Technologies 6.67 0 0% -1.77%
Fortive Corp 72.23 0.50 0.70% -0.76%
General Electric 96.82 -2.99 -3.00% 1,449.12%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Hubbell 179.67 -3.94 -2.15% 32.34%
IDEX 213.41 -1.30 -0.61% 18.34%
Ingersoll Rand 52.92 -0.07 -0.13% 50.77%
Marketectors Inter Muni Index 51.76 -0.02 -0.04% 0.84%
ITT 84.67 -0.65 -0.76% 41.83%
Illinois Tool Works 213.76 -1.71 -0.79% 10.70%
Johnson Controls 72.25 -0.48 -0.66% 74.81%
Kennametal 33.94 -0.62 -1.79% 14.31%
Lennox International 305.94 -0.97 -0.32% 13.12%
3M 178.42 -2.11 -1.17% 9.91%
National Oilwell Varco 12.42 -0.48 -3.72% 14.89%
Oshkosh 103.12 -3.74 -3.50% 42.02%
Otis Worldwide Corp 82.00 -1.18 -1.42% 38.02%
PACCAR 78.97 -0.90 -1.13% -4.09%
Parker-Hannifin 279.47 -5.27 -1.85% 39.30%
Pentair Ordinary Share 74.49 -0.82 -1.09% 64.07%
Regal Beloit Corporation 138.16 -2.58 -1.83% 45.72%
Rockwell Automation 300.17 -2.30 -0.76% 40.21%
Roper Industries 458.45 -3.06 -0.66% 16.73%
Rexnord 60.15 -1.01 -1.65% 105.29%
Stanley Black & Decker 179.89 -4.10 -2.23% 14.24%
Terex 42.11 -2.28 -5.14% 120.24%
Timken 65.53 -0.50 -0.76% 20.68%
Thermo Fisher Scientific 597.04 6.84 1.16% 38.77%
Weir Group 1,699.50 37.50 2.26% 38.85%
Xylem 130.94 -0.10 -0.08% 56.01%

가격 일 년
US500 4378 -3.54 -0.08% 35.26%