주가
95.39
매일 변경
0.13 0.13%
매월
6.16%
매년
70.45%
Q1 예상
94.01
가격 날짜
AGCO AGCO 122.25 0.53 0.44% -5.36% 2024-03-28
AME Ametek 183.24 -0.48 -0.26% 28.82% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
CARR Carrier Global 57.66 -0.02 -0.03% 27.06% 2024-03-28
CAT Caterpillar 365.38 0.73 0.20% 63.85% 2024-03-28
CGNX Cognex 42.53 0.05 0.12% -11.25% 2024-03-28
CMI Cummins 294.68 -0.01 0% 26.63% 2024-03-28
DE Deere & Company 409.81 0.67 0.16% 2.25% 2024-03-28
DOV Dover 177.09 -0.13 -0.07% 20.50% 2024-03-28
EMR Emerson Electric 113.58 0.13 0.11% 33.72% 2024-03-28
ETN Eaton 314.22 -0.18 -0.06% 87.45% 2024-03-28
FLS Flowserve 45.76 0.03 0.07% 39.09% 2024-03-28
FTI FMC Technologies 25.25 -0.08 -0.32% 85.94% 2024-03-28
FTV Fortive 85.88 -0.14 -0.16% 27.66% 2024-03-28
GE General Electric 175.62 -4.50 -2.50% 86.71% 2024-03-28
HON Honeywell International 206.13 1.00 0.49% 9.02% 2024-03-28
HUBB Hubbell 416.18 2.32 0.56% 73.40% 2024-03-28
IEX IDEX 244.73 -0.36 -0.15% 8.25% 2024-03-28
IR Ingersoll Rand 95.39 0.13 0.13% 70.45% 2024-03-28
ITT ITT 136.76 -0.10 -0.07% 62.98% 2024-03-28
ITW Illinois Tool Works 268.11 -0.10 -0.04% 11.97% 2024-03-28
JCI Johnson Controls 65.02 0.15 0.23% 9.17% 2024-03-28
KMT Kennametal 24.76 -0.11 -0.42% -7.94% 2024-03-28
LII Lennox International 488.01 1.33 0.27% 99.02% 2024-03-28
MMM 3M 105.52 0.93 0.89% 2.26% 2024-03-28
NOV National Oilwell Varco 19.75 0.55 2.86% 7.16% 2024-03-28
OSK Oshkosh 123.52 -0.03 -0.02% 57.79% 2024-03-28
OTIS Otis Worldwide 99.58 -0.28 -0.28% 21.86% 2024-03-28
PCAR PACCAR 124.04 -0.42 -0.34% 71.44% 2024-03-28
PH Parker-Hannifin 556.15 -1.90 -0.34% 66.43% 2024-03-28
RBC Regal Rexnord 178.16 -0.18 -0.10% 26.83% 2024-03-28
ROK Rockwell Automation 290.63 -0.58 -0.20% 2.14% 2024-03-28
ROP Roper Industries 560.12 1.04 0.19% 28.96% 2024-03-28
SWK Stanley Black & Decker 97.29 0.23 0.23% 24.87% 2024-03-28
TEX Terex 64.58 0.06 0.09% 37.38% 2024-03-28
TKR Timken 88.08 -0.06 -0.07% 10.05% 2024-03-28
TMO Thermo Fisher Scientific 579.23 -0.14 -0.02% 4.34% 2024-03-28
WEIR Weir 2,022.76 1.76 0.09% 11.66% 2024-03-28
XYL Xylem 129.76 0.38 0.29% 27.86% 2024-03-28

가격 날짜
SPX US500 5261 12.86 0.25% 30.63% 2024-03-28