Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
PerkinElmer - 주가
차트
Quotes
PKI
134.59
매일 변경:
1.43
1.07%
매년:
59.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
A
Agilent
133.50
-1.08
-0.80%
72.55%
2021-04-19
ALGN
Align Technology
603.72
-2.61
-0.43%
206.91%
2021-04-19
BIO
Bio-Rad Laboratories
629.59
3.47
0.55%
48.63%
2021-04-19
BRKR
Bruker
66.97
-0.68
-1.01%
81.84%
2021-04-19
CRL
Charles River Laboratories
324.59
1.21
0.37%
125.00%
2021-04-19
CTLT
Catalent
108.63
-1.97
-1.78%
84.37%
2021-04-19
DGX
Quest Diagnostics
131.09
0.98
0.75%
37.95%
2021-04-19
DHR
Danaher
241.99
-1.07
-0.44%
55.29%
2021-04-19
EW
Edwards Lifesciences
88.56
-0.46
-0.52%
-60.57%
2021-04-19
EXAS
Exact Sciences
127.53
-2.51
-1.93%
64.85%
2021-04-19
GNMK
GenMark Diagnostics
24.01
0
0%
190.68%
2021-04-19
HOLX
Hologic
76.68
0.02
0.03%
77.34%
2021-04-19
ILMN
Illumina
404.18
5.18
1.30%
25.18%
2021-04-19
IQV
IQVIA Holdings Inc
216.22
0.66
0.31%
69.57%
2021-04-19
ISRG
Intuitive Surgical
811.19
-1.38
-0.17%
56.50%
2021-04-19
LH
Laboratory Of America
260.51
-1.69
-0.64%
78.91%
2021-04-19
LMNX
Luminex
36.75
0.04
0.11%
11.06%
2021-04-19
MLAB
Mesa Laboratories
253.59
0.53
0.21%
14.33%
2021-04-19
MTD
Mettler Toledo International
1,277.29
-5.04
-0.39%
80.15%
2021-04-19
MYGN
Myriad Genetics
27.22
-0.09
-0.33%
79.08%
2021-04-19
NSTG
NanoString Technologies
71.33
-1.68
-2.29%
150.46%
2021-04-19
OSUR
OraSure Technologies
9.50
-0.51
-5.09%
-30.56%
2021-04-19
PACB
Pacific Biosciences Of California
29.61
-1.92
-6.09%
828.21%
2021-04-19
PDCO
Patterson Companies
32.13
-0.18
-0.56%
107.02%
2021-04-19
PKI
PerkinElmer
134.59
1.43
1.07%
59.24%
2021-04-19
QDEL
Quidel
122.32
-6.51
-5.05%
12.08%
2021-04-19
RGEN
Repligen
212.04
-1.26
-0.59%
103.53%
2021-04-19
TECH
Bio Techne
414.51
-4.04
-0.97%
99.49%
2021-04-19
TMO
Thermo Fisher Scientific
487.64
-5.28
-1.07%
49.05%
2021-04-19
WAT
Waters
298.81
-1.09
-0.36%
53.76%
2021-04-19
XRAY
Dentsply International
65.53
0.11
0.17%
58.75%
2021-04-19
가격
일
년
날짜
SPX
S&P 500
4147
-22.21
-0.53%
51.56%
2021-04-20
PKI:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20573
0.0016
0.13%
GBPUSD
1.39803
0.0011
-0.08%
AUDUSD
0.77781
0.0013
0.17%
NZDUSD
0.72061
0.0018
0.25%
USDJPY
108.48
0.3760
0.35%
USDCNY
6.49638
0.0111
-0.17%
USDCHF
0.91618
0.0013
0.15%
USDCAD
1.25172
0.0007
-0.06%
USDMXN
19.8665
0.0522
0.26%
USDINR
74.9150
0.0650
0.09%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2570
0.0140
-0.02%
DXY
91.040
0.0293
-0.03%
USDKRW
1,109.95
3.9490
0.36%
[+]
실제
Chg
%Chg
Dow Jones
33,953
125
-0.37%
S&P 500
4,147
16
-0.38%
NASDAQ 100
13,847
61
-0.44%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,941
59
-0.84%
DAX
15,242
126
-0.82%
CAC 40
6,215
82
-1.30%
FTSE MIB
24,306
386
-1.56%
IBEX 35
8,563
148
-1.70%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,765
184
-0.38%
MOEX
3,571
3
-0.08%
TSX
19,204
147
-0.76%
[+]
실제
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
실제
Chg
%Chg
Crude Oil
63.9400
0.56
0.88%
Brent
67.6900
0.64
0.95%
Natural gas
2.7300
0.02
-0.69%
Gasoline
2.0611
0.02
0.81%
Heating oil
1.9047
0.01
0.64%
Gold
1,770.00
0.69
0.04%
Silver
25.868
0.06
0.22%
Copper
4.2635
0.01
0.32%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,469.5000
20.00
1.38%
Wheat
658.7500
6.50
1.00%
Coffee
130.85
1.00
0.77%
Cotton
83.87
0.61
0.73%
Rice
12.8500
0.01
0.04%
[+]
실제
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Canada
1.5550
0.014
0.01%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]