Revvity - 주가

주가
102.22
매일 변경
-1.31 -1.27%
매월
-0.76%
매년
-19.84%
Q2 예상
102.99
가격 Chg 일 년 날짜
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
A Agilent 137.24 -1.92 -1.38% 5.27% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ALGN Align Technology 313.40 2.02 0.65% -10.84% 2024-04-24
BIO Bio-Rad Laboratories 279.81 -4.74 -1.67% -36.01% 2024-04-24
BRKR Bruker 81.87 -0.59 -0.72% 0.84% 2024-04-24
CRL Charles River Laboratories 238.85 -1.18 -0.49% 27.32% 2024-04-24
CTLT Catalent 56.00 0.02 0.04% 32.20% 2024-04-24
DGX Quest Diagnostics 137.45 0.96 0.70% -6.18% 2024-04-24
DHR Danaher 249.75 -3.28 -1.30% -1.81% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EW Edwards Lifesciences 88.74 1.06 1.21% 1.11% 2024-04-24
EXAS Exact Sciences 63.74 0.21 0.33% 0.30% 2024-04-24
GUD Knight Therapeutics 5.75 -0.07 -1.20% 20.04% 2024-04-24
HOLX Hologic 76.95 -0.22 -0.29% -9.37% 2024-04-24
ILMN Illumina 122.09 -2.15 -1.73% -44.17% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
ISRG Intuitive Surgical 373.79 -3.10 -0.82% 24.41% 2024-04-24
LH Laboratory Of America 207.30 -0.38 -0.18% -6.37% 2024-04-24
MGTA Magenta Therapeutics 23.00 -0.42 -1.79% 87.66% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MTD Mettler Toledo International 1,232.43 -5.91 -0.48% -16.18% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
MYGN Myriad Genetics 18.61 0.01 0.05% -12.92% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.67 -0.01 -0.37% 298.51% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PDCO Patterson Companies 25.99 0 0% -4.76% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PKI Revvity 102.22 -1.31 -1.27% -19.84% 2024-04-24
QDEL Quidel 40.27 -0.13 -0.32% -55.03% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
RGEN Repligen 167.81 -3.47 -2.03% 12.21% 2024-04-24
ROVI Laboratorios Farma 79.60 -0.85 -1.06% 96.93% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TECH Bio Techne 62.95 -0.72 -1.12% -20.04% 2024-04-24
TMO Thermo Fisher Scientific 575.16 1.15 0.20% 0.15% 2024-04-24
TRLY Tilray 2.50 -0.02 -0.79% -17.76% 2024-04-24
WAT Waters 308.21 -4.99 -1.59% 5.30% 2024-04-24
XRAY Dentsply International 30.93 0.05 0.17% -24.52% 2024-04-24

가격 일 년 날짜
SPX US500 5066 -4.34 -0.09% 24.43% 2024-04-24