Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Eversource Energy - 주가
차트
Quotes
ES
88.53
매일 변경:
-1.36
-1.51%
매년:
-3.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
AES
AES
22.96
-1.60
-6.51%
13.78%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
AWR
American States Water
78.46
-1.99
-2.47%
-12.79%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CWT
California Water Service
54.36
-1.39
-2.49%
2.20%
2021-01-27
D
Dominion Resources
73.08
-0.56
-0.76%
-13.54%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
EVRG
Evergy Inc
52.72
-0.82
-1.53%
-26.96%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
HE
Hawaiian Electric Industries
33.94
0.18
0.53%
-30.29%
2021-01-27
LNT
Alliant Energy
47.91
-0.84
-1.69%
-18.78%
2021-01-27
MDU
MDU Resources
26.25
-0.44
-1.65%
-11.53%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.75
-4.17
-5.15%
37.29%
2021-01-27
NGG
National Grid
59.64
-1.11
-1.83%
-9.72%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NJR
New Jersey Resources
35.46
0.20
0.57%
-17.82%
2021-01-27
NRG
NRG Energy
39.80
-1.28
-3.12%
7.54%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SJI
South Jersey Industries
23.08
1.03
4.67%
-28.28%
2021-01-27
SJW
SJW
64.92
-2.90
-4.28%
-12.46%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
SWX
Southwest Gas
60.42
-0.43
-0.71%
-22.54%
2021-01-27
UTL
Unitil
39.45
0.26
0.66%
-38.27%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
가격
일
년
날짜
SPX
S&P 500
3745
-98.85
-2.57%
14.35%
2021-01-28
ES:US
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21014
0.0004
0.03%
GBPUSD
1.36431
0.0027
-0.20%
AUDUSD
0.75991
0.0049
-0.64%
NZDUSD
0.71126
0.0030
-0.42%
USDJPY
104.35
0.1900
0.18%
USDCNY
6.48671
0.0155
-0.24%
USDCHF
0.89076
0.0012
0.13%
USDCAD
1.28635
0.0048
0.38%
USDMXN
20.4306
0.0834
0.41%
USDINR
73.0251
0.0349
-0.05%
USDBRL
5.4402
0.0264
0.49%
USDRUB
76.3665
0.5050
0.67%
DXY
90.761
0.1143
0.13%
BTCUSD
31,466.42
1,042
3.42%
[+]
실제
Chg
%Chg
Dow Jones
30,289
15
-0.05%
S&P 500
3,745.26
6
-0.15%
NASDAQ 100
13,047
65
-0.50%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.01%
DAX
13,526
94
-0.69%
CAC 40
5,453
7
-0.12%
FTSE MIB
21,608
55
-0.25%
IBEX 35
7,814
39
-0.50%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,334
10
-0.30%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.6700
0.18
-0.34%
Brent
55.6600
0.15
-0.27%
Natural gas
2.6460
0.06
-2.07%
Gasoline
1.5718
0.01
-0.34%
Heating oil
1.6048
0.00
-0.25%
Gold
1,840.91
3.08
-0.17%
Silver
25.262
0.02
0.09%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.5000
12.25
0.89%
Wheat
655.5000
2.75
-0.42%
Cotton
80.05
0.79
-0.98%
Coffee
125.10
0.40
-0.32%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]