Tyler Technologies - 주가


가격 Chg 일 년 날짜
Axon Enterprise 796.92 1.44 0.18% 167.08% 2025-07-07
Adobe Systems 381.18 1.87 0.49% -33.77% 2025-07-07
Blackbaud 65.75 0.81 1.25% -12.80% 2025-07-03
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Constellation Software 5,000.00 -5.00 -0.10% 23.50% 2025-07-07
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Intuit 784.02 3.38 0.43% 17.20% 2025-07-07
K12 138.60 0.98 0.71% 103.29% 2025-07-03
Microsoft 498.07 -0.77 -0.15% 6.47% 2025-07-07
ServiceNow 1,040.31 -4.38 -0.42% 35.72% 2025-07-07
Oracle 231.06 -6.26 -2.64% 59.60% 2025-07-07
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
Pegasystems 54.03 1.37 2.60% 84.69% 2025-07-03
PROS Holding 16.61 0.41 2.53% -37.65% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
SAP 259.20 3.70 1.45% 37.99% 2025-07-07
SPS Commerce 141.36 1.42 1.01% -25.77% 2025-07-03
Thomson Reuters 273.80 1.94 0.71% 19.48% 2025-07-07
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Verint Systems 21.51 0.07 0.33% -31.32% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

가격 일 년 날짜
US2000 2228 -20.64 -0.92% 9.31% 2025-07-07
US500 6261 -17.89 -0.28% 12.36% 2025-07-07