Tyler Technologies - 주가


가격 Chg 일 년 날짜
Axon Enterprise 739.37 4.36 0.59% 139.28% 2025-07-28
Adobe Systems 369.55 -1.19 -0.32% -31.14% 2025-07-28
Blackbaud 64.66 -0.74 -1.13% -19.19% 2025-07-28
Dayforce 58.96 -1.04 -1.73% 10.14% 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 2025-07-28
Constellation Software 4,842.54 -47.75 -0.98% 11.34% 2025-07-28
FactSet Research Systems 414.14 -5.40 -1.29% 0.61% 2025-07-28
Fair Isaac 1,513.73 -18.79 -1.23% -4.96% 2025-07-28
Five9 29.15 0.31 1.07% -36.53% 2025-07-28
HP 25.72 0.04 0.16% -29.16% 2025-07-28
Intuit 798.91 12.96 1.65% 25.74% 2025-07-28
K12 128.42 -1.52 -1.17% 72.70% 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 2025-07-28
Oracle 247.71 2.59 1.06% 79.08% 2025-07-28
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
Pegasystems 59.34 0.51 0.87% 77.45% 2025-07-28
PROS Holding 16.81 0.46 2.81% -33.58% 2025-07-28
RingCentral 27.28 0.59 2.21% -21.32% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
SPS Commerce 135.08 -2.71 -1.97% -35.37% 2025-07-25
Thomson Reuters 275.73 -3.13 -1.12% 22.85% 2025-07-28
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 2025-07-28
Veeva Systems 292.59 2.18 0.75% 52.65% 2025-07-28
Verint Systems 21.58 -0.28 -1.28% -38.78% 2025-07-28
Zebra Technologies 334.69 -1.00 -0.30% -0.09% 2025-07-28
Zoom 75.19 0.37 0.49% 25.09% 2025-07-28

가격 일 년 날짜
US2000 2259 -1.68 -0.07% 1.08% 2025-07-28
US500 6401 1.12 0.02% 17.75% 2025-07-29