Morgan Stanley - 주가

주가
109.00
매일 변경
0.98 0.91%
매월
-7.78%
매년
25.26%
Q2 예상
105.47


가격 Chg 일 년 날짜
Nomura 784.30 15.10 1.96% -14.28% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Bank Of America 36.67 0.74 2.06% 1.97% 2025-04-14
Julius Baer Gruppe 48.21 -0.99 -2.01% -1.39% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Evercore Partners 181.15 7.34 4.22% -2.53% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
Goldman Sachs 504.13 9.62 1.95% 25.80% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
Interactive Brokers 172.99 1.64 0.96% 58.47% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Moelis & Company 52.12 1.52 3.00% 0.75% 2025-04-14
Morgan Stanley 109.00 0.98 0.91% 25.26% 2025-04-14
M&T Bank 158.51 0.75 0.48% 12.57% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Piper Sandler Companies 225.15 4.34 1.97% 20.32% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14

가격 일 년 날짜
US500 5404 42.61 0.79% 6.98% 2025-04-15