주가
262.67
매일 변경
-0.57 -0.22%
매월
-8.46%
매년
13.34%
Q2 예상
256.70

가격 Chg 날짜
Adobe Systems 382.69 -18.45 -4.60% -26.78% 2025-06-17
Autodesk 296.85 -2.45 -0.82% 21.59% 2025-06-17
Dayforce 56.87 -1.49 -2.55% 15.68% 2025-06-17
Check Point Software Technologies 221.22 2.29 1.05% 41.30% 2025-06-16
Salesforce 262.67 -0.57 -0.22% 13.34% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
Five9 27.54 -0.17 -0.61% -31.30% 2025-06-17
Fortinet 102.87 0.92 0.90% 74.00% 2025-06-17
IBM 282.94 1.48 0.53% 65.84% 2025-06-17
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Gartner 404.55 -4.18 -1.02% -9.46% 2025-06-17
MongoDB 205.72 3.22 1.59% -6.00% 2025-06-17
Microsoft 477.83 -0.32 -0.07% 6.96% 2025-06-17
ServiceNow 1,003.83 -1.08 -0.11% 37.39% 2025-06-17
Oracle 207.82 -2.74 -1.30% 43.63% 2025-06-17
Palo Alto Networks 202.02 3.91 1.97% 27.39% 2025-06-17
Paylocity 176.97 -2.12 -1.18% 32.20% 2025-06-17
Progress Software 63.47 0.24 0.38% 29.61% 2025-06-17
SAP 292.50 -3.75 -1.27% 54.88% 2025-06-17
Gen Digital 29.77 -0.25 -0.83% 26.71% 2025-06-17
Veeva Systems 281.89 -2.69 -0.95% 57.71% 2025-06-17
Zoom 77.90 0.03 0.04% 38.82% 2025-06-17

가격 날짜
US500 6005 -50.39 -0.84% 9.71% 2025-06-18
US30 42216 -299.29 -0.70% 7.87% 2025-06-18