주가
247.15
매일 변경
-2.35 -0.94%
매월
-11.42%
매년
-8.97%
Q2 예상
248.99


가격 Chg 날짜
Adobe Systems 348.52 4.19 1.22% -26.40% 2025-04-17
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
Five9 22.33 -0.29 -1.28% -61.11% 2025-04-17
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intuit 585.15 -3.42 -0.58% -3.84% 2025-04-17
Gartner 401.59 -1.43 -0.35% -10.79% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 367.41 -4.15 -1.12% -9.13% 2025-04-17
ServiceNow 772.45 -24.33 -3.05% 5.78% 2025-04-17
Oracle 128.59 -1.13 -0.87% 10.95% 2025-04-17
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Paylocity 183.93 0.18 0.10% 16.78% 2025-04-17
Progress Software 56.00 -0.07 -0.12% 11.58% 2025-04-17
SAP 257.06 -3.67 -1.41% 43.98% 2025-04-17
Gen Digital 24.44 0.14 0.58% 19.95% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

가격 날짜
US500 5300 7.00 0.13% 6.71% 2025-04-18
US30 39253 -527.16 -1.33% 3.34% 2025-04-18