ConocoPhillips - 주가

주가
92.98
매일 변경
-2.79 -2.91%
매월
-0.14%
매년
-12.34%
Q3 예상
97.89

가격 Chg 일 년 날짜
Antero Resources 32.47 -0.01 -0.03% 28.19% 2025-09-05
Civitas Resources 34.16 -1.31 -3.69% -39.28% 2025-09-05
Baker Hughes 45.58 -0.74 -1.60% 34.34% 2025-09-05
BP 415.65 -11.25 -2.64% 2.45% 2025-09-05
Berry Petroleum 3.21 -0.06 -1.83% -39.43% 2025-09-05
CNX Resources 29.55 0.15 0.51% 9.06% 2025-09-05
ConocoPhillips 92.98 -2.79 -2.91% -12.34% 2025-09-05
Comstock Resources 15.84 -0.15 -0.94% 63.13% 2025-09-05
Chevron 153.66 -4.03 -2.56% 10.96% 2025-09-05
Delek US 31.32 -0.60 -1.88% 60.45% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
VAALCO Energy, Inc 290.00 0 0% -39.90% 2025-09-05
EOG Resources 117.93 -3.67 -3.02% -2.05% 2025-09-05
Enterprise Products Partners 31.68 -0.12 -0.38% 9.73% 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 2025-09-05
Diamondback Energy 138.68 -4.06 -2.84% -22.82% 2025-09-05
First Solar 205.14 3.27 1.62% -1.68% 2025-09-05
Halliburton 22.10 -0.37 -1.65% -22.73% 2025-09-05
HF Sinclair 50.89 -0.67 -1.30% 11.65% 2025-09-05
Marathon Petroleum 180.28 1.30 0.73% 8.50% 2025-09-05
Matador Resources 47.97 -2.04 -4.08% -6.80% 2025-09-05
Murphy Oil 24.68 -1.01 -3.93% -29.87% 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 2025-09-05
PBF Energy 28.51 0.26 0.90% -11.56% 2025-09-05
Phillips 66 131.55 -0.03 -0.02% 2.59% 2025-09-05
Shell 30.46 -0.73 -2.34% 0.84% 2025-09-05
Range Resources 34.70 -0.24 -0.69% 22.94% 2025-09-05
Schlumberger 35.82 -0.19 -0.53% -11.82% 2025-09-05
SM Energy 26.52 -1.69 -5.99% -36.00% 2025-09-05
Valero Energy 156.77 1.38 0.89% 16.91% 2025-09-05
Exxon Mobil 109.23 -3.17 -2.82% -2.95% 2025-09-05

가격 일 년 날짜
US500 6482 -20.58 -0.32% 19.84% 2025-09-05