ConocoPhillips - 주가

주가
88.98
매일 변경
2.66 3.08%
매월
-11.53%
매년
-30.38%
Q2 예상
84.31


가격 Chg 일 년 날짜
Antero Resources 34.33 0.03 0.09% 18.95% 2025-04-17
Civitas Resources 29.16 1.18 4.22% -60.01% 2025-04-17
Baker Hughes 38.13 0 0% 18.93% 2025-04-17
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Berry Petroleum 2.43 0.09 3.72% -70.72% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Comstock Resources 19.70 -0.02 -0.08% 113.15% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
Delek US 12.88 0.71 5.83% -56.26% 2025-04-17
Devon Energy 30.28 1.00 3.40% -41.16% 2025-04-17
VAALCO Energy, Inc 280.00 0 0% -50.00% 2025-04-17
EOG Resources 110.55 2.42 2.24% -16.17% 2025-04-17
Enterprise Products Partners 31.05 0.61 1.99% 9.16% 2025-04-17
EQT 50.99 0.17 0.33% 40.82% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
First Solar 128.07 3.69 2.97% -26.51% 2025-04-17
Halliburton 22.51 1.10 5.11% -41.76% 2025-04-17
Hess 130.70 2.71 2.12% -13.58% 2025-04-17
HF Sinclair 28.93 1.15 4.14% -49.29% 2025-04-17
Marathon Petroleum 127.66 3.53 2.84% -34.53% 2025-04-17
Matador Resources 41.44 1.31 3.26% -35.99% 2025-04-17
Murphy Oil 21.33 0.74 3.59% -52.80% 2025-04-17
ONEOK 86.20 1.39 1.63% 10.73% 2025-04-17
Occidental Petroleum 39.72 1.23 3.20% -39.87% 2025-04-17
PBF Energy 15.20 0.31 2.08% -72.61% 2025-04-17
Phillips 66 99.02 2.43 2.52% -35.42% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Schlumberger 35.10 0.94 2.75% -31.15% 2025-04-17
SM Energy 22.98 0.66 2.96% -52.16% 2025-04-17
Valero Energy 110.05 2.81 2.62% -32.30% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

가격 일 년 날짜
US500 5293 7.00 0.13% 5.63% 2025-04-17