ConocoPhillips - 주가

주가
87.69
매일 변경
-0.05 -0.06%
매월
6.19%
매년
-28.83%
Q2 예상
89.48


가격 Chg 일 년 날짜
Antero Resources 36.71 1.21 3.41% 7.91% 2025-05-07
Civitas Resources 27.03 -0.10 -0.37% -64.88% 2025-05-07
Baker Hughes 36.51 0.12 0.32% 14.45% 2025-05-07
BP 350.85 -4.30 -1.21% -29.90% 2025-05-07
Berry Petroleum 2.40 -0.06 -2.44% -68.83% 2025-05-07
CNX Resources 31.51 0.12 0.37% 31.77% 2025-05-07
ConocoPhillips 87.69 -0.05 -0.06% -28.83% 2025-05-07
Comstock Resources 22.38 0.80 3.71% 120.93% 2025-05-07
Chevron 135.73 -0.17 -0.13% -16.63% 2025-05-07
Delek US 14.04 0.01 0.07% -49.57% 2025-05-07
Devon Energy 30.30 -0.41 -1.34% -40.63% 2025-05-07
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-07
EOG Resources 107.98 -0.89 -0.82% -16.98% 2025-05-07
Enterprise Products Partners 30.32 0.37 1.24% 6.80% 2025-05-07
EQT 53.95 0.54 1.00% 34.99% 2025-05-07
Diamondback Energy 129.70 -2.47 -1.87% -36.19% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
Halliburton 19.37 -0.13 -0.64% -47.75% 2025-05-07
Hess 128.97 -0.22 -0.17% -18.38% 2025-05-07
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Marathon Petroleum 144.71 -0.19 -0.13% -20.15% 2025-05-07
Matador Resources 40.04 -0.29 -0.72% -37.67% 2025-05-07
Murphy Oil 21.00 0 0% -52.91% 2025-05-07
ONEOK 80.24 0.75 0.94% 1.31% 2025-05-07
Occidental Petroleum 39.03 -0.35 -0.89% -38.74% 2025-05-07
PBF Energy 18.34 -0.40 -2.13% -63.51% 2025-05-07
Phillips 66 105.55 -0.07 -0.07% -28.28% 2025-05-07
Shell 28.75 -0.14 -0.47% -14.87% 2025-05-07
Range Resources 35.74 0.61 1.74% -3.44% 2025-05-07
Schlumberger 33.49 -0.13 -0.39% -30.11% 2025-05-07
SM Energy 21.20 -0.32 -1.49% -58.13% 2025-05-07
Valero Energy 116.90 -0.35 -0.30% -25.70% 2025-05-07
Exxon Mobil 104.61 -0.39 -0.37% -10.07% 2025-05-07

가격 일 년 날짜
US500 5678 24.38 0.43% 8.89% 2025-05-08