ConocoPhillips - 주가

주가
85.54
매일 변경
1.04 1.23%
매월
-4.01%
매년
-24.59%
Q2 예상
84.07

가격 Chg 일 년 날짜
Antero Resources 38.86 -0.11 -0.28% 10.68% 2025-05-29
Civitas Resources 28.19 -0.46 -1.61% -61.22% 2025-05-29
Baker Hughes 37.23 0.49 1.33% 15.07% 2025-05-27
BP 358.00 -0.25 -0.07% -26.22% 2025-05-29
Berry Petroleum 2.50 0 0% -63.40% 2025-05-29
CNX Resources 31.35 -0.12 -0.37% 25.02% 2025-05-29
ConocoPhillips 85.54 1.04 1.23% -24.59% 2025-05-29
Comstock Resources 23.51 -0.28 -1.18% 103.02% 2025-05-29
Chevron 137.91 1.92 1.41% -12.76% 2025-05-29
Delek US 19.81 0.56 2.91% -21.01% 2025-05-29
Devon Energy 31.12 0.21 0.68% -34.59% 2025-05-29
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-29
EOG Resources 109.85 -0.40 -0.36% -10.05% 2025-05-29
Enterprise Products Partners 31.25 -0.18 -0.57% 11.17% 2025-05-29
EQT 55.35 -0.11 -0.19% 35.90% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
First Solar 155.98 -0.47 -0.30% -43.66% 2025-05-29
Halliburton 20.07 0.20 0.98% -44.05% 2025-05-29
Hess 133.31 2.41 1.84% -11.16% 2025-05-29
HF Sinclair 36.22 0.12 0.33% -32.46% 2025-05-29
Marathon Petroleum 159.82 1.38 0.87% -6.97% 2025-05-29
Matador Resources 44.06 0.23 0.52% -29.13% 2025-05-29
Murphy Oil 21.28 0.05 0.24% -49.20% 2025-05-29
ONEOK 80.52 -0.05 -0.06% 1.14% 2025-05-29
Occidental Petroleum 41.49 0.36 0.88% -32.09% 2025-05-29
PBF Energy 19.42 0.36 1.89% -56.45% 2025-05-29
Phillips 66 114.65 2.02 1.79% -17.10% 2025-05-29
Shell 29.18 -0.13 -0.44% -11.52% 2025-05-29
Range Resources 39.23 -0.10 -0.24% 7.17% 2025-05-29
Schlumberger 33.67 0.09 0.27% -26.10% 2025-05-29
SM Energy 23.81 0.15 0.63% -51.65% 2025-05-29
Valero Energy 129.15 2.35 1.86% -14.41% 2025-05-29
Exxon Mobil 102.72 0.65 0.64% -9.75% 2025-05-29

가격 일 년 날짜
US500 5898 23.62 0.40% 11.76% 2025-05-30