ConocoPhillips - 주가

주가
93.76
매일 변경
-1.75 -1.83%
매월
3.80%
매년
-15.72%
Q2 예상
96.44

가격 Chg 일 년 날짜
Antero Resources 43.03 0.51 1.20% 32.52% 2025-06-18
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Baker Hughes 38.98 -0.62 -1.57% 18.16% 2025-06-18
BP 392.28 5.78 1.49% -16.63% 2025-06-19
Berry Petroleum 3.27 -0.01 -0.30% -47.68% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.74 1.88 6.51% 185.95% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Delek US 21.35 -1.42 -6.24% -12.14% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
VAALCO Energy, Inc 285.00 10.00 3.64% -41.96% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.12 -0.11 -0.35% 8.89% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
First Solar 143.66 -0.24 -0.17% -44.80% 2025-06-18
Halliburton 22.26 -0.77 -3.34% -32.38% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Marathon Petroleum 167.44 -2.67 -1.57% -3.61% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.06 -0.28 -1.11% -36.89% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
PBF Energy 23.17 -1.22 -5.00% -47.59% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Shell 31.71 0.37 1.16% -3.51% 2025-06-19
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
Schlumberger 35.85 -0.28 -0.78% -21.16% 2025-06-18
SM Energy 27.55 -0.38 -1.36% -42.90% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

가격 일 년 날짜
US500 5924 -1.85 -0.03% 8.24% 2025-06-19