Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
T-Mobile Us - 주가
차트
Quotes
TMUS
119.97
매일 변경:
-0.92
-0.76%
매년:
30.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AKAM
Akamai
94.50
-0.99
-1.04%
5.81%
2021-02-26
AMCX
AMC Networks
65.59
12.52
23.59%
131.77%
2021-02-26
AMOV
America Movil Sab De Cv
12.70
-0.16
-1.24%
-20.18%
2021-02-26
AMT
American Tower
216.13
-8.62
-3.84%
-7.21%
2021-02-26
AMX
America Movil Sab De Cv Amx
12.70
-0.16
-1.24%
-20.18%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
BCE
BCE
54.43
-0.56
-1.02%
-11.71%
2021-02-26
CABO
Cable One Inc
1,914.85
-42.88
-2.19%
22.11%
2021-02-26
CBS
CBS
64.49
1.99
3.18%
200.23%
2021-02-26
CCI
Crown Castle International
155.75
-3.86
-2.42%
4.95%
2021-02-26
CCOI
Cogent Communications
59.85
0.38
0.64%
-21.26%
2021-02-26
CHTR
Charter Communications
613.42
11.87
1.97%
20.62%
2021-02-26
CMCSA
Comcast
52.72
0.48
0.92%
28.43%
2021-02-26
CNSL
Consolidated Communications
5.26
-0.03
-0.57%
-18.45%
2021-02-26
DIS
Walt Disney
189.04
-1.94
-1.02%
60.15%
2021-02-26
DISCA
Discovery Communications
53.03
1.71
3.33%
114.96%
2021-02-26
DISH
Dish Network
31.51
-0.04
-0.13%
-5.88%
2021-02-26
DTE
Deutsche Telekom
15.13
0.10
0.67%
2.67%
2021-03-01
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
EGHT
8X8
34.21
0.96
2.89%
83.43%
2021-02-26
FOXA
Twenty-First Century Fox
33.31
0.27
0.82%
6.29%
2021-02-26
LLNW
Limelight Networks
3.27
-0.07
-2.10%
-35.88%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
NFLX
Netflix
539.41
-8.26
-1.51%
45.12%
2021-02-26
PDVW
Anterix inc
42.23
-0.68
-1.58%
5.15%
2021-02-26
RCI/B
Rogers Communications Inc
55.13
-0.36
-0.65%
-14.42%
2021-02-26
SATS
EchoStar
22.70
-0.34
-1.48%
-35.22%
2021-02-26
SBAC
SBA Communications
255.13
-1.39
-0.54%
-6.16%
2021-02-26
SHEN
Shenandoah Telecommunications
44.35
-0.07
-0.16%
-2.98%
2021-02-26
SIRI
Sirius XM
5.85
-0.01
-0.17%
-9.44%
2021-02-26
SJR/B
Shaw Communications Inc
22.15
-0.19
-0.85%
-9.78%
2021-02-26
T
Telus
25.50
-0.08
-0.31%
-49.30%
2021-02-26
T
AT&T
27.89
-0.74
-2.58%
-21.94%
2021-02-26
TDS
Telephone Data Systems
17.89
-0.24
-1.32%
-10.15%
2021-02-26
TMUS
T-Mobile Us
119.97
-0.92
-0.76%
30.82%
2021-02-26
USM
United States Cellular
29.43
-0.32
-1.08%
-1.60%
2021-02-26
VOD
Vodafone
17.18
-0.40
-2.28%
-4.50%
2021-02-26
VSAT
Viasat
51.14
-1.28
-2.44%
-10.30%
2021-02-26
VZ
Verizon
55.30
-1.20
-2.12%
0.44%
2021-02-26
WIFI
Boingo Wireless
11.40
-0.13
-1.13%
-9.60%
2021-02-26
가격
일
년
날짜
SPX
S&P 500
3857
-18.19
-0.48%
24.84%
2021-03-01
TMUS:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20400
0.0033
-0.27%
GBPUSD
1.39509
0.0027
0.19%
AUDUSD
0.77336
0.0026
0.34%
NZDUSD
0.72337
0.0001
0.01%
USDJPY
106.72
0.1670
0.16%
USDCNY
6.47378
0.0061
-0.09%
USDCHF
0.91216
0.0036
0.40%
USDCAD
1.26984
0.0044
-0.35%
USDMXN
20.8318
0.0216
-0.10%
USDINR
73.5830
0.3370
-0.46%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2064
0.3927
-0.53%
DXY
91.068
0.1885
0.21%
USDKRW
1,119.33
2.5660
-0.23%
[+]
실제
Chg
%Chg
Dow Jones
31,277
344
1.11%
S&P 500
3,857.83
47
1.22%
NASDAQ 100
13,123
213
1.65%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,590
107
1.65%
DAX
13,944
157
1.14%
CAC 40
5,792
89
1.56%
FTSE MIB
23,196
348
1.52%
IBEX 35
8,346
121
1.47%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,935
835
1.70%
MOEX
3,365
18
0.55%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.3300
0.83
1.35%
Brent
65.2600
0.84
1.30%
Natural gas
2.7900
0.02
0.69%
Gasoline
1.9688
0.02
0.94%
Heating oil
1.8618
0.02
1.01%
Gold
1,744.21
10.72
0.62%
Silver
26.802
0.18
0.68%
Copper
4.1305
0.03
0.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
21.25
1.52%
Wheat
657.2500
2.25
0.34%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.79
0.039
-0.04%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
Norway
1.43
0.041
-0.04%
[+]