์ฃผ๊ฐ€
144.56
๋งค์ผ ๋ณ€๊ฒฝ
0.54%
๋งค๋…„
1.64%

๊ฐ€๊ฒฉ ์ผ ๋…„
Akamai 96.28 0.07 0.07% -15.96%
AMC Networks 28.93 -4.22 -12.73% -45.11%
America Movil Sab De Cv 18.12 -0.22 -1.20% 8.05%
American Tower 272.19 0.92 0.34% -3.52%
America Movil Sab De Cv Amx 18.12 -0.22 -1.20% 8.05%
Activision Blizzard 80.49 -0.17 -0.21% -2.35%
BCE 63.72 -0.30 -0.47% 0.02%
Cable One Inc 1,371.65 -70.15 -4.87% -30.34%
CBS 24.26 -1.05 -4.15% -41.54%
Crown Castle International 178.40 0.05 0.03% -8.42%
Cogent Communications 58.97 -3.15 -5.07% -24.36%
Charter Communications 462.98 3.53 0.77% -39.88%
Comcast 38.27 -0.66 -1.70% -34.79%
Consolidated Communications 7.08 0.01 0.14% -17.77%
Walt Disney 106.63 -1.49 -1.38% -39.80%
Warner Bros Discovery 14.59 -2.89 -16.53% -49.76%
Dish Network 19.20 0.04 0.21% -54.25%
Deutsche Telekom 18.78 0.16 0.88% 6.20%
Electronic Arts EA 132.56 -0.68 -0.51% -2.77%
8X8 4.49 0.13 2.98% -82.28%
Twenty-First Century Fox 33.33 -0.20 -0.60% -8.63%
Edgio Inc 2.75 -0.01 -0.36% 1.48%
Microsoft 282.91 -0.74 -0.26% -2.26%
Netflix 226.78 -3.13 -1.36% -56.43%
Anterix inc 45.54 0.73 1.63% -24.10%
EchoStar 20.46 0.33 1.64% -17.90%
SBA Communications 345.40 -0.88 -0.25% -0.46%
Shenandoah Telecommunications 22.95 0.74 3.33% -24.01%
Sirius XM 6.58 -0.13 -1.94% 1.23%
Telus 28.92 -0.01 -0.03% 1.97%
AT&T 18.35 0.08 0.44% -34.37%
Telephone Data Systems 16.15 0.85 5.56% -16.54%
T-Mobile Us 144.56 0.77 0.54% 1.64%
United States Cellular 30.61 1.55 5.33% -1.16%
Vodafone 14.69 0.31 2.16% -12.25%
Viasat 33.76 -0.07 -0.21% -34.91%
Verizon 44.95 0.52 1.17% -18.60%

๊ฐ€๊ฒฉ ์ผ ๋…„
US500 4141 -6.75 -0.16% -6.67%
USNDX 13208 -103.35 -0.78% -12.58%