Ok
width
height
 Preview
Steel

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 강철 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 64.7400 0.89 -1.36% -0.42% 8.32% 33.43% 2021-05-06
브렌트
USD/Bbl
 68.1000 0.86 -1.25% 0.07% 7.82% 31.47% 2021-05-06
천연 가스
USD/MMBtu
2.9390 0.00 0.03% 0.96% 16.63% 15.75% 2021-05-06
가솔린
USD/Gal
 2.1121 0.04 -1.82% 0.39% 8.21% 49.78% 2021-05-06
난방 오일
USD/Gal
 1.9908 0.01 -0.57% 1.44% 10.12% 34.15% 2021-05-06
에탄올
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
나프타
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
프로판
USD/Gal
 0.82 0.00 0.38% 0.59% -11.08% 27.31% 2021-05-05
우라늄
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,814.01 27.57 1.54% 2.41% 4.42% -4.35% 2021-05-06
은
USD/t.oz
 27.307 0.81 3.05% 4.69% 8.71% 3.60% 2021-05-06
백금
USD/t.oz
 1,249.82 24.83 2.03% 4.32% 2.00% 17.25% 2021-05-06

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,605.5000 23.50 1.49% 4.08% 13.97% 22.86% 2021-05-06
밀
USd/Bu
 765.2500 11.75 1.56% 3.76% 24.18% 19.48% 2021-05-06
재목
USD/1000 board feet
 1,663.00 28.10 1.72% 14.35% 54.78% 90.47% 2021-05-06
팜유
MYR/T
 4,210.00 166.00 4.10% 8.84% 9.49% 16.94% 2021-05-06
치즈
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
우유
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
양모
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
놀라
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
차
USD/Kgs
 2.91 0.14 5.05% 5.05% 5.82% 1.39% 2021-05-05
면
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
코코아
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
오렌지 주스
USd/Lbs
 114.00 8.40 7.95% 2.89% 4.40% -7.51% 2021-05-06
쌀
USD/cwt
 14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
고무
JPY/Kg
 261.80 24.30 10.23% 10.23% 10.00% -2.60% 2021-05-06
커피
USd/Lbs
 149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
귀리
USd/Bu
 407.5000 9.00 2.26% 2.84% 9.69% 12.96% 2021-05-06
설탕
USd/Lbs
 17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
옥수수
USd/BU
 760.0000 6.75 0.90% 8.26% 35.59% 57.02% 2021-05-06

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.39 0.04 -0.20% -0.15% 0.84% 12.40% 2021-05-05
가금류
BRL/Kgs
 7.14 0.37 5.47% 7.05% 15.16% 18.80% 2021-05-05
피더 소
USd/Lbs
 131.1500 0.33 -0.25% -3.46% -11.16% -5.61% 2021-05-06
혹스 린
USd/Lbs
 111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
라이브 소
USd/Lbs
 115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.6170 0.08 1.72% 2.76% 13.61% 31.20% 2021-05-06
석탄
USD/T
 93.00 2.50 2.76% 3.51% 2.34% 14.50% 2021-05-06
강철
CNY/T
 5,362.00 0.00 0.00% 0.56% 3.67% 27.06% 2021-05-05
철광석
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
리튬
CNY/T
 90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-06
역청
CNY/T
 3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
코발트
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
납
USD/T
 2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
니켈
USD/T
 17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
몰리브덴
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
알루미늄
USD/T
 2,482.50 35.50 1.45% 2.80% 10.58% 25.33% 2021-05-06
주석
USD/T
 30,062.50 415.00 1.40% 5.99% 16.63% 47.98% 2021-05-06
아연
USD/T
 2,926.75 5.25 -0.18% 0.51% 3.46% 6.39% 2021-05-06
팔라듐
USD/t.oz
 2,939.49 33.54 -1.13% -0.42% 12.07% 20.09% 2021-05-06
소다 애쉬
CNY/T
 1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
철광석 62 % 철
USD/T
 197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
망간
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
네오디뮴
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
로듐
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
LME 지수
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05