Ok
width
height
 Preview
Steel

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 강철 - 선물 계약 - 가격.

에너지 가격 일 주간 매월 YTD 날짜
원유
USD/Bbl
 69.0000 0.85 1.25% -6.28% -5.96% 42.21% 2021-08-05
브렌트
USD/Bbl
 71.2400 0.86 1.22% -5.14% -4.41% 37.53% 2021-08-05
천연 가스
USD/MMBtu
4.1450 0.01 -0.29% 2.12% 13.97% 63.25% 2021-08-05
가솔린
USD/Gal
 2.2956 0.05 2.03% -1.27% 3.02% 62.80% 2021-08-05
난방 오일
USD/Gal
 2.1021 0.03 1.35% -4.11% -0.13% 41.65% 2021-08-05
에탄올
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
나프타
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
프로판
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
우라늄
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

금속 가격 일 주간 매월 YTD 날짜
금
USD/t.oz
 1,803.75 7.66 -0.42% -1.32% 0.39% -4.89% 2021-08-05
은
USD/t.oz
 25.134 0.22 -0.88% -1.55% -3.83% -4.65% 2021-08-05
백금
USD/t.oz
 1,006.54 19.07 -1.86% -5.09% -7.81% -5.57% 2021-08-05

농업 가격 일 주간 매월 YTD 날짜
콩
USd/Bu
 1,402.5000 1.00 -0.07% -2.21% 2.84% 7.33% 2021-08-05
밀
USd/Bu
 713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
재목
USD/1000 board feet
 528.00 36.50 -6.47% -15.10% -33.41% -39.53% 2021-08-05
팜유
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
치즈
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
우유
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
고무
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
오렌지 주스
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
커피
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
면
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
코코아
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
쌀
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
놀라
CAD/T
 878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
귀리
USd/Bu
 458.5000 14.50 3.27% -1.13% 21.22% 27.10% 2021-08-05
양모
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
설탕
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
차
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
옥수수
USd/BU
 555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

가축 가격 일 주간 매월 YTD 날짜
쇠고기
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
피더 소
USd/Lbs
 157.4750 1.73 -1.08% -0.65% -1.96% 13.33% 2021-08-05
라이브 소
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
혹스 린
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
가금류
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

산업의 가격 일 주간 매월 YTD 날짜
구리
USD/Lbs
 4.3455 0.02 0.36% -3.86% 2.06% 23.49% 2021-08-05
석탄
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
강철
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
철광석
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
리튬
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
역청
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
코발트
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
납
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
알루미늄
USD/T
 2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
주석
USD/T
 34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
아연
USD/T
 3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
니켈
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
몰리브덴
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
팔라듐
USD/t.oz
 2,647.94 1.52 0.06% 0.07% -5.21% 8.18% 2021-08-05
로듐
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
망간
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
소다 애쉬
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
네오디뮴
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
철광석 62 % 철
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX 가격 일 주간 매월 YTD 날짜
CRB 지수
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
LME 지수
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,322.73 3.70 0.28% -1.13% -1.29% 5.28% 2021-08-05
Solar Energy Index
USD
 434.06 0.65 -0.15% 2.84% 1.31% -7.00% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 358.90 0.46 0.13% 1.61% -0.28% -5.58% 2021-08-05