현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 강철 - 선물 계약 - 가격.

Ok
width
height
Steel
에너지 가격 주간 매월 매년 날짜
원유 53.9824 0.58 1.08% -4.13% -12.09% -0.46% 2020-01-29
브렌트 60.2470 0.62 1.04% -4.69% -9.55% -2.28% 2020-01-29
천연 가스 1.9075 0.00 -0.02% 0.07% -11.95% -33.17% 2020-01-29
가솔린 1.5249 0.01 0.59% -3.96% -12.10% 10.32% 2020-01-29
난방 오일 1.7294 0.01 0.59% -3.76% -15.03% -8.90% 2020-01-29
에탄올 1.3403 0.01 1.12% 2.70% -4.39% 5.79% 2020-01-29
나프타 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
프로판 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
우라늄 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

금속 가격 주간 매월 매년 날짜
1,567.24 1.44 0.09% 0.55% 3.43% 18.77% 2020-01-29
17.4860 0.01 0.08% -2.46% -2.41% 8.87% 2020-01-29
백금 990.59 5.00 0.51% -2.10% 3.43% 21.55% 2020-01-29

농업 가격 주간 매월 매년 날짜
900.4432 5.47 0.61% -1.50% -5.09% -2.23% 2020-01-29
571.4868 0.52 0.09% -1.03% 2.95% 10.59% 2020-01-29
70.55 0.19 0.27% -0.82% 1.42% -5.12% 2020-01-29
13.6100 0.03 0.18% 1.30% 4.97% 28.03% 2020-01-29
팜유 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
치즈 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
우유 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
오렌지 주스 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
커피 105.05 1.55 -1.45% -5.40% -20.51% 2.89% 2020-01-28
재목 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
양모 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
설탕 14.54 0.33 2.32% -0.07% 7.46% 16.04% 2020-01-28
2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
귀리 307.8200 1.96 0.64% -1.77% 5.32% 9.06% 2020-01-29
코코아 2,703.00 31.00 -1.13% -4.08% 9.74% 24.22% 2020-01-28
놀라 464.30 2.50 0.54% -2.85% -0.94% -3.99% 2020-01-29
고무 164.30 4.30 2.69% -1.20% -7.33% -10.56% 2020-01-29
옥수수 388.2146 1.83 0.47% 0.17% -0.12% 1.83% 2020-01-29

가축 가격 주간 매월 매년 날짜
라이브 소 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
혹스 린 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
가금류 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
쇠고기 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
피더 소 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

산업의 가격 주간 매월 매년 날짜
구리 2.6027 0.02 0.60% -6.27% -7.63% -6.14% 2020-01-29
역청 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
강철 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
코발트 33,000.00 500.00 1.54% 2.33% 0.76% -8.33% 2020-01-28
팔라듐 2,296.71 7.44 0.32% -7.09% 20.46% 68.75% 2020-01-29
석탄 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
1,905.50 13.00 -0.68% -2.68% -1.28% -8.15% 2020-01-28
알루미늄 1,752.00 12.00 -0.68% -3.97% -4.11% -8.25% 2020-01-28
주석 16,325.00 55.00 0.34% -7.11% -3.97% -21.51% 2020-01-28
아연 2,230.00 10.00 -0.45% -9.15% -3.30% -16.98% 2020-01-28
니켈 12,465.00 68.50 -0.55% -8.24% -12.45% 1.50% 2020-01-28
몰리브덴 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
철광석 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
소다 애쉬 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
네오디뮴 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
철광석 62 % 철 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
로듐 9,985.00 0.00 0.00% 6.22% 64.77% 300.20% 2020-01-28
리튬 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
망간 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 539.00 7.00 -1.28% -26.06% -44.77% -25.24% 2020-01-28
CRB 지수 184.16 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
LME 지수 2,672.50 16.30 -0.61% -6.80% -6.84% -8.84% 2020-01-28
S & P GSCI 2,379.88 12.30 0.52% -5.79% -8.88% -1.50% 2020-01-28