Allegion

ALLE

104.11

매일 변경:

0.70 0.68%

연간 변경:

25.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ITM	Marketectors Inter Muni Index	50.30		-0.21	-0.42%	9.16%	1.63B	2019-10-18
FAS	Direxion Daily Financial Bull 3x Shares	77.88		2.13	2.81%	25.45%		2019-10-18
ALLE	Allegion	104.11		0.70	0.68%	25.96%	8.46B	2019-10-18

		가격			일	년	날짜
SPX	S&P 500	2992		-5.70	-0.19%	8.10%	2019-10-18

	실제	Chg	%Chg
EURUSD	1.11410	0.0019	0.17%
GBPUSD	1.28973	0.0009	0.07%
AUDUSD	0.68497	0.0027	0.39%
NZDUSD	0.63771	0.0033	0.52%
USDJPY	108.50	0.1480	-0.14%
USDCNY	7.07730	0.0033	-0.05%
USDCHF	0.98650	0.0014	-0.14%
USDCAD	1.31341	0.0001	-0.01%
USDMXN	19.1441	0.0490	-0.26%
USDINR	71.0850	0.0350	-0.05%
USDBRL	4.1300	0.0330	-0.79%
USDRUB	64.0333	0.0742	-0.12%
DXY	97.455	0.1522	-0.16%
BTCUSD	7,919.55	154	-1.90%
[+]

	실제	Chg	%Chg
Dow Jones	26,945	78	-0.29%
S&P 500	2,993	5	-0.17%
NASDAQ 100	7,903	39	-0.49%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,160	22	-0.30%
DAX	12,622	32	-0.25%
CAC 40	5,631	42	-0.74%
FTSE MIB	22,304	71	-0.32%
IBEX 35	9,319	18	-0.19%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,750	1	0.05%
TSX	16,415	11	-0.07%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.009	-0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Russia	6.57	0.090	-0.09%
South Korea	1.59	0.010	0.01%
China	3.19	0.019	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	54.0385	0.01	0.02%
Brent	59.7319	0.29	-0.48%
Natural gas	2.3260	0.01	0.52%
Gasoline	1.6237	0.00	0.22%
Heating oil	1.9437	0.00	-0.03%
Gold	1,490.63	0.84	-0.06%
Silver	17.5815	0.04	0.23%
Copper	2.6199	0.04	1.47%
Soybeans	937.1183	3.75	0.40%
Live Cattle	110.9560	1.63	-1.45%
Wheat	528.4236	3.25	0.62%
Cotton	65.26	0.27	0.42%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]