Walmart

WMT

117.05

매일 변경:

-0.06 -0.05%

연간 변경:

22.19%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
COST	Costco Wholesale	287.83		-4.60	-1.57%	22.64%	102B	2019-09-19
TGT	Target	107.44		-0.41	-0.38%	21.68%	45.9B	2019-09-20
EBAY	eBay	40.44		0.04	0.10%	18.21%	32.4B	2019-09-20
PSMT	PriceSmart	60.03		-0.67	-1.10%	-22.45%	2.49B	2019-09-20
DG	Dollar General	157.11		0.41	0.26%	43.47%	28.7B	2019-09-20
WMT	Walmart	117.05		-0.06	-0.05%	22.19%	278B	2019-09-20

		가격			일	년	날짜
SPX	S&P 500	2998		-7.61	-0.25%	2.36%	2019-09-20
INDU	Dow Jones	27001		-90.87	-0.34%	0.97%	2019-09-20
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10173	0.0023	-0.21%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67639	0.0025	-0.37%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.63	0.3750	-0.35%
USDCNY	7.11504	0.0142	0.20%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1514	0.0158	-0.38%
USDRUB	64.0213	0.0533	0.08%
DXY	98.495	0.2226	0.23%
USDKRW	1,194.08	0.2710	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	27,002	91	-0.34%
S&P 500	2,999	8	-0.25%
NASDAQ 100	7,844	58	-0.73%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,337	18	-0.25%
DAX	12,428	29	-0.23%
CAC 40	5,673	14	0.25%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,905	47	0.28%
[+]

10Y	실제	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
Belgium	-0.18	0.717	-0.72%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.693	-0.69%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Russia	7.01	1.450	-1.45%
South Korea	1.46	0.007	-0.01%
Switzerland	-0.77	0.021	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	58.2209	0.21	0.36%
Brent	64.3594	0.08	0.12%
Natural gas	2.5282	0.01	-0.20%
Gasoline	1.6842	0.02	-1.16%
Heating oil	1.9947	0.01	-0.46%
Gold	1,515.85	14.35	0.96%
Silver	17.9250	0.14	0.79%
Copper	2.5763	0.02	-0.60%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]