Dover - 주가

주가
184.72
매일 변경
-1.91 -1.02%
매월
0.92%
매년
-0.30%
Q3 예상
184.39

가격 Chg 일 년 날짜
Konica Minolta 472.40 -6.40 -1.34% 7.24% 2025-07-25
Alfa Laval 423.20 -2.70 -0.63% -9.48% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Carrier Global 79.44 -0.17 -0.21% 22.38% 2025-07-24
Dupont De Nemours 74.72 -0.08 -0.11% -6.72% 2025-07-25
Danaher 205.93 3.12 1.54% -24.83% 2025-07-25
Dover 184.72 -1.91 -1.02% -0.30% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Franklin Electric 92.27 -0.05 -0.05% -11.07% 2025-07-25
Flowserve 54.36 -0.38 -0.69% 8.74% 2025-07-24
Fortive 51.05 -0.01 -0.02% -27.09% 2025-07-25
General Electric Aerospace 272.47 4.46 1.66% 60.37% 2025-07-25
Graco 84.84 -2.34 -2.68% 1.25% 2025-07-24
Grainger 1,044.76 -7.45 -0.71% 7.80% 2025-07-25
Honeywell International 222.67 -1.81 -0.80% 4.22% 2025-07-25
Hubbell 437.50 2.55 0.59% 23.05% 2025-07-24
IDEX 183.18 -0.48 -0.26% -9.75% 2025-07-25
Ingersoll Rand 87.34 0.45 0.52% -9.90% 2025-07-25
ITT 158.97 -1.02 -0.64% 14.57% 2025-07-24
Illinois Tool Works 261.23 -0.60 -0.23% 5.62% 2025-07-25
Johnson Controls 111.34 1.32 1.20% 66.76% 2025-07-25
Lincoln Electric 223.92 0.03 0.01% 8.44% 2025-07-25
Lennox International 664.54 3.74 0.57% 21.77% 2025-07-24
Morgan Advanced Materials 228.50 -2.00 -0.87% -30.86% 2025-07-25
Middleby 148.00 -0.46 -0.31% 18.59% 2025-07-25
3M 150.67 1.37 0.92% 17.90% 2025-07-25
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
PACCAR 100.17 -1.26 -1.24% 2.63% 2025-07-25
Parker-Hannifin 729.52 -0.10 -0.01% 33.64% 2025-07-25
Regal Rexnord 154.44 1.12 0.73% 2.34% 2025-07-24
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 561.17 4.15 0.75% 3.75% 2025-07-24
Snap-On 327.39 -2.94 -0.89% 19.69% 2025-07-25
Stanley Black & Decker 72.69 -1.40 -1.89% -18.93% 2025-07-24
Terex 52.00 0.54 1.05% -20.84% 2025-07-24
Wesco International 211.75 -0.77 -0.36% 26.12% 2025-07-24
Watsco 484.69 -2.42 -0.50% -1.21% 2025-07-24
Watts Water Technologies 251.97 0.67 0.27% 24.74% 2025-07-24
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24
Zebra Technologies 333.40 -3.37 -1.00% 2.79% 2025-07-24

가격 일 년 날짜
US500 6391 27.71 0.44% 17.07% 2025-07-25