Dover

DOV

103.29

매일 변경:

-0.83 -0.80%

연간 변경:

27.77%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ITW	Illinois Tool Works	161.63		0.05	0.03%	23.70%	48.1B	2019-10-23
IEX	IDEX	158.98		-0.16	-0.10%	24.69%	11.7B	2019-10-23
GE	General Electric	9.14		0.08	0.88%	-24.87%	110B	2019-10-23
ITT	ITT	60.46		-0.15	-0.25%	28.86%	5.34B	2019-10-23
ZBRA	Zebra Technologies	206.89		3.60	1.77%	25.07%	9.41B	2019-10-23
DHR	Danaher	138.45		1.37	1.00%	44.55%	76.2B	2019-10-23
WTS	Watts Water Technologies	91.64		0.42	0.46%	32.79%	2.85B	2019-10-23
DOV	Dover	103.29		-0.83	-0.80%	27.77%	13.1B	2019-10-23

		가격			일	년	날짜
SPX	S&P 500	3004		8.53	0.28%	11.05%	2019-10-23
NYA	NYSE Composite	13114		42.53	0.33%	9.56%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11330	0.0004	0.04%
GBPUSD	1.29144	0.0002	-0.01%
AUDUSD	0.68419	0.0011	-0.16%
NZDUSD	0.64048	0.0015	-0.24%
USDJPY	108.61	0.0670	-0.06%
USDCNY	7.06480	0.0042	0.06%
USDCHF	0.99069	0.0002	0.02%
USDCAD	1.30819	0.0015	0.11%
USDMXN	19.1169	0.0089	0.05%
USDINR	70.9350	0.2150	0.30%
USDBRL	4.0341	0.0004	0.01%
USDRUB	63.9010	0.0085	0.01%
DXY	97.462	0.0290	-0.03%
BTCUSD	7,424.19	47	-0.62%
[+]

	실제	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,761	143	0.63%
FTSE 100	7,261	48	0.67%
DAX	12,798	44	0.34%
CAC 40	5,653	4	-0.08%
FTSE MIB	22,351	136	-0.60%
IBEX 35	9,385	5	0.05%
ASX 200	6,694	21	0.31%
SHANGHAI	2,932	9	-0.32%
SENSEX	39,081	23	0.06%
MOEX	2,822	19	0.69%
TSX	16,336	56	-0.34%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.005	-0.01%
UK	0.69	0.027	-0.01%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.024	-0.02%
Canada	1.52	0.001	0.00%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.035	-0.03%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
Sweden	-0.04	0.020	0.02%
Netherlands	-0.26	0.019	-0.01%
Norway	1.33	0.001	0.00%
Mexico	6.88	0.000	-0.01%
Switzerland	-0.62	0.015	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	55.7312	0.35	-0.63%
Brent	61.0683	0.21	-0.34%
Natural gas	2.2882	0.01	0.26%
Gasoline	1.6510	0.00	-0.25%
Heating oil	1.9596	0.01	-0.31%
Gold	1,492.43	0.95	0.06%
Silver	17.5875	0.02	0.09%
Copper	2.6579	0.01	-0.30%
Soybeans	935.6515	1.50	0.16%
Live Cattle	110.2000	0.33	0.30%
Wheat	522.9961	1.75	0.34%
Cotton	64.99	0.04	0.06%
Rice	11.6650	0.01	-0.04%
Nickel	16,560.50	69.50	0.42%
[+]