Union Pacific - 주가

주가
221.59
매일 변경
-0.28 -0.13%
매월
-0.97%
매년
-1.96%
Q2 예상
221.86

가격 Chg 일 년 날짜
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Alaska Air 46.62 -0.26 -0.55% 13.21% 2025-06-20
ArcBest 68.31 0.10 0.15% -35.77% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Cummins 314.58 0.03 0.01% 13.46% 2025-06-20
CSX 31.96 -0.25 -0.78% -4.34% 2025-06-20
Delta Air Lines 47.26 -0.25 -0.52% -4.35% 2025-06-20
Expeditors International Of Washington 113.29 0.26 0.23% -10.41% 2025-06-20
FedEx 225.25 2.17 0.97% -11.20% 2025-06-20
Greenbrier Companies 45.54 0.10 0.21% -9.46% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.78 -0.06 -0.13% -11.53% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
Southwest Airlines 31.17 0.04 0.11% 9.75% 2025-06-20
Norfolk Southern 252.82 0.44 0.17% 12.45% 2025-06-20
Old Dominion Freight Line 156.20 0.17 0.11% -10.72% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Ryder System 149.86 -1.63 -1.08% 23.85% 2025-06-20
Republic Services 248.75 0.64 0.26% 29.64% 2025-06-20
Saia 259.70 -0.78 -0.30% -43.62% 2025-06-20
TFI International 120.94 -0.71 -0.58% -35.54% 2025-06-20
Trinity Industries 25.75 -0.49 -1.85% -16.00% 2025-06-20
Tesla 322.65 0.56 0.17% 76.40% 2025-06-20
Uber 84.54 1.14 1.36% 20.47% 2025-06-20
Union Pacific 221.59 -0.28 -0.13% -1.96% 2025-06-20
United Parcel Service 99.32 0.21 0.21% -27.34% 2025-06-20
Westinghouse Air Brake Technologies 199.39 -1.24 -0.62% 23.94% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Waste Management 232.87 -0.26 -0.11% 11.42% 2025-06-20
XPO Logistics 119.29 -1.33 -1.10% 13.39% 2025-06-20

가격 일 년 날짜
US500 5964 -17.07 -0.29% 9.13% 2025-06-20