Union Pacific - 주가

주가
214.55
매일 변경
0.62 0.29%
매월
3.26%
매년
-12.87%
Q2 예상
213.62


가격 Chg 일 년 날짜
American Airlines 10.76 0.20 1.85% -25.34% 2025-05-08
Alaska Air 50.99 0.94 1.88% 17.89% 2025-05-08
ArcBest 58.95 0.41 0.70% -48.47% 2025-05-07
C.H. Robinson Worldwide 87.86 0.30 0.34% 8.53% 2025-05-08
Cummins 302.00 4.13 1.39% 4.51% 2025-05-08
CSX 28.42 0.06 0.21% -17.02% 2025-05-08
Delta Air Lines 46.34 0.97 2.13% -12.17% 2025-05-08
Expeditors International Of Washington 109.08 1.13 1.05% -6.69% 2025-05-08
FedEx 216.77 1.36 0.63% -16.08% 2025-05-08
Greenbrier Companies 43.70 0.83 1.94% -17.27% 2025-05-08
HUB 31.65 0.36 1.15% -27.01% 2025-05-07
J. B. Hunt 134.10 1.20 0.90% -20.12% 2025-05-08
JetBlue Airways 4.45 0.05 1.14% -21.79% 2025-05-07
Knight Transportation 42.42 0.86 2.06% -12.22% 2025-05-08
Landstar System 132.33 0.62 0.47% -26.36% 2025-05-07
Southwest Airlines 30.73 0.45 1.49% 13.04% 2025-05-08
Norfolk Southern 220.75 0.59 0.27% -5.16% 2025-05-08
Old Dominion Freight Line 155.99 0.35 0.23% -14.28% 2025-05-08
PACCAR 90.06 1.35 1.52% -15.83% 2025-05-08
Ryder System 143.22 1.97 1.39% 14.16% 2025-05-08
Republic Services 251.99 0.21 0.08% 34.54% 2025-05-08
Saia 259.49 4.96 1.95% -37.22% 2025-05-07
TFI International 114.78 3.74 3.37% -37.92% 2025-05-08
Trinity Industries 24.79 0.68 2.82% -19.17% 2025-05-08
Tesla 284.37 8.17 2.96% 62.83% 2025-05-08
Uber 82.59 -1.55 -1.84% 24.18% 2025-05-08
Union Pacific 214.55 0.62 0.29% -12.87% 2025-05-08
United Parcel Service 94.75 0.74 0.79% -35.92% 2025-05-08
Westinghouse Air Brake Technologies 191.12 1.34 0.70% 15.36% 2025-05-08
Werner 25.34 0.17 0.68% -31.25% 2025-05-07
Waste Management 236.56 0.99 0.42% 12.53% 2025-05-08
XPO Logistics 110.09 0.61 0.56% -1.67% 2025-05-08

가격 일 년 날짜
US500 5668 36.93 0.66% 8.71% 2025-05-08