Union Pacific - 주가

주가
221.56
매일 변경
-0.77 -0.35%
매월
3.51%
매년
-4.91%
Q2 예상
219.32

가격 Chg 일 년 날짜
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Alaska Air 50.92 -1.12 -2.14% 23.73% 2025-05-30
ArcBest 62.69 -1.84 -2.85% -40.59% 2025-05-30
C.H. Robinson Worldwide 96.10 0.52 0.54% 13.19% 2025-05-29
Cummins 321.04 -3.74 -1.15% 14.90% 2025-05-30
CSX 31.58 0.16 0.51% -6.29% 2025-05-30
Delta Air Lines 48.38 -0.30 -0.61% -5.22% 2025-05-30
Expeditors International Of Washington 112.59 -0.70 -0.62% -6.16% 2025-05-30
FedEx 217.90 -2.13 -0.97% -12.64% 2025-05-30
Greenbrier Companies 45.07 -0.11 -0.24% -18.43% 2025-05-30
HUB 33.70 -0.35 -1.03% -21.90% 2025-05-30
J. B. Hunt 138.75 -1.25 -0.89% -13.59% 2025-05-30
JetBlue Airways 5.05 -0.01 -0.20% -9.66% 2025-05-30
Knight Transportation 44.32 0.11 0.25% -8.15% 2025-05-30
Landstar System 137.22 -0.69 -0.50% -24.62% 2025-05-30
Southwest Airlines 33.34 -0.34 -1.01% 23.83% 2025-05-30
Norfolk Southern 247.02 0.70 0.28% 12.08% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
PACCAR 93.85 -0.44 -0.47% -12.60% 2025-05-30
Ryder System 147.13 -3.58 -2.38% 21.12% 2025-05-30
Republic Services 257.61 3.22 1.26% 39.33% 2025-05-30
Saia 264.41 -5.62 -2.08% -35.43% 2025-05-30
TFI International 118.49 -1.15 -0.96% -34.30% 2025-05-30
Trinity Industries 25.74 0 0% -18.16% 2025-05-30
Tesla 346.81 -11.78 -3.29% 94.85% 2025-05-30
Uber 84.12 -0.19 -0.22% 30.36% 2025-05-30
Union Pacific 221.56 -0.77 -0.35% -4.91% 2025-05-30
United Parcel Service 97.56 -0.51 -0.52% -29.75% 2025-05-30
Westinghouse Air Brake Technologies 201.92 0.37 0.18% 19.63% 2025-05-30
Werner 25.95 -0.30 -1.14% -30.93% 2025-05-30
Waste Management 241.22 3.50 1.47% 14.65% 2025-05-30
XPO Logistics 113.83 -3.71 -3.16% 6.40% 2025-05-30

가격 일 년 날짜
US500 5912 -0.49 -0.01% 12.02% 2025-05-30