Union Pacific - 주가

주가
220.27
매일 변경
-1.70 -0.77%
매월
-7.12%
매년
-8.20%
Q3 예상
219.30

가격 Chg 일 년 날짜
American Airlines 11.11 -0.38 -3.31% 15.55% 2025-08-01
Alaska Air 52.98 -0.35 -0.66% 41.24% 2025-07-31
ArcBest 71.06 -2.07 -2.83% -32.63% 2025-08-01
C.H. Robinson Worldwide 113.36 -1.96 -1.70% 10.78% 2025-08-01
Cummins 368.33 2.83 0.77% 26.27% 2025-07-31
CSX 35.27 -0.27 -0.76% 3.49% 2025-08-01
Delta Air Lines 50.58 -2.64 -4.95% 17.68% 2025-08-01
Expeditors International Of Washington 116.29 4.92 4.42% -6.77% 2025-07-31
FedEx 224.01 0.15 0.07% -24.80% 2025-07-31
Greenbrier Companies 45.50 -0.28 -0.61% -9.04% 2025-07-31
HUB 35.02 0.21 0.60% -24.20% 2025-07-31
J. B. Hunt 143.87 -2.91 -1.98% -16.91% 2025-07-30
JetBlue Airways 4.28 -0.16 -3.60% -33.23% 2025-08-01
Knight Transportation 42.50 0.14 0.33% -19.00% 2025-07-31
Landstar System 138.00 -3.21 -2.27% -27.80% 2025-07-29
Southwest Airlines 29.64 -1.29 -4.17% 12.53% 2025-08-01
Norfolk Southern 278.83 -0.17 -0.06% 11.93% 2025-07-31
Old Dominion Freight Line 148.65 2.19 1.50% -29.29% 2025-07-31
PACCAR 97.14 -1.62 -1.64% 0.87% 2025-08-01
Ryder System 177.71 -0.86 -0.48% 28.48% 2025-07-31
Republic Services 230.65 -1.04 -0.45% 16.89% 2025-07-31
Saia 299.04 -3.64 -1.20% -28.43% 2025-07-31
TFI International 117.94 -2.56 -2.12% -42.12% 2025-08-01
Trinity Industries 23.30 -1.68 -6.73% -36.16% 2025-07-31
Tesla 306.99 -1.28 -0.42% 48.15% 2025-08-01
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Union Pacific 220.27 -1.70 -0.77% -8.20% 2025-08-01
United Parcel Service 85.81 -0.35 -0.41% -33.08% 2025-08-01
Westinghouse Air Brake Technologies 190.64 -2.14 -1.11% 19.52% 2025-07-30
Werner 27.72 0.12 0.43% -29.27% 2025-07-31
Waste Management 229.62 0.47 0.21% 11.48% 2025-08-01
XPO Logistics 120.29 -12.00 -9.07% 3.89% 2025-07-31

가격 일 년 날짜
US500 6265 -74.18 -1.17% 17.18% 2025-08-01